SMACK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 35,646$ | 11.73$ | 0.00003562$ | N/A |
| 2025-04-04 | 35,290$ | 66.14$ | 0.00003549$ | 0.00003562$ |
| 2025-04-03 | 35,577$ | 211.96$ | 0.00003539$ | 0.00003549$ |
| 2025-04-02 | 37,995$ | 594.37$ | 0.00003801$ | 0.00003539$ |
| 2025-04-01 | 37,063$ | 75.81$ | 0.00003704$ | 0.00003801$ |
| 2025-03-31 | 37,533$ | 360.39$ | 0.00003770$ | 0.00003704$ |
| 2025-03-30 | 37,533$ | 360.39$ | 0.00003770$ | 0.00003770$ |
| 2025-03-29 | 42,722$ | 5.92$ | 0.00004274$ | 0.00003770$ |
| 2025-03-28 | 45,259$ | 78.44$ | 0.00004528$ | 0.00004274$ |
| 2025-03-27 | 44,806$ | 77.57$ | 0.00004461$ | 0.00004528$ |
| 2025-03-26 | 47,177$ | 947.27$ | 0.00004722$ | 0.00004461$ |
| 2025-03-25 | 47,177$ | 947.27$ | 0.00004722$ | 0.00004722$ |
| 2025-03-24 | 47,941$ | 81.62$ | 0.00004773$ | 0.00004722$ |
| 2025-03-23 | 47,283$ | 80.88$ | 0.00004730$ | 0.00004773$ |
| 2025-03-22 | 46,910$ | 84.32$ | 0.00004683$ | 0.00004730$ |
| 2025-03-21 | 46,910$ | 84.32$ | 0.00004683$ | 0.00004683$ |
| 2025-03-20 | 46,283$ | 128.07$ | 0.00004630$ | 0.00004683$ |
| 2025-03-19 | 46,011$ | 127.31$ | 0.00004603$ | 0.00004630$ |
| 2025-03-18 | 47,192$ | 281.10$ | 0.00004721$ | 0.00004603$ |
| 2025-03-17 | 44,515$ | 59.62$ | 0.00004453$ | 0.00004721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
