Slinky USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 26,058$ | 0.00003899$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 26,210$ | 0.00004092$ | 0.00003899$ |
| 2025-04-03 | 0.000000000000000000$ | 23,340$ | 0.00003700$ | 0.00004092$ |
| 2025-04-02 | 0.000000000000000000$ | 27,746$ | 0.00003898$ | 0.00003700$ |
| 2025-04-01 | 0.000000000000000000$ | 26,394$ | 0.00004009$ | 0.00003898$ |
| 2025-03-31 | 0.000000000000000000$ | 28,023$ | 0.00003908$ | 0.00004009$ |
| 2025-03-30 | 0.000000000000000000$ | 26,960$ | 0.00004003$ | 0.00003908$ |
| 2025-03-29 | 0.000000000000000000$ | 22,960$ | 0.00003702$ | 0.00004003$ |
| 2025-03-28 | 0.000000000000000000$ | 23,182$ | 0.00003706$ | 0.00003702$ |
| 2025-03-27 | 0.000000000000000000$ | 27,850$ | 0.00003942$ | 0.00003706$ |
| 2025-03-26 | 0.000000000000000000$ | 27,755$ | 0.00004004$ | 0.00003942$ |
| 2025-03-25 | 0.000000000000000000$ | 19,594.53$ | 0.00003659$ | 0.00004004$ |
| 2025-03-24 | 0.000000000000000000$ | 359.92$ | 0.00004891$ | 0.00003659$ |
| 2025-03-23 | 0.000000000000000000$ | 399.22$ | 0.00004646$ | 0.00004891$ |
| 2025-03-22 | 0.000000000000000000$ | 17.13$ | 0.00004537$ | 0.00004646$ |
| 2025-03-21 | 0.000000000000000000$ | 184.98$ | 0.00004507$ | 0.00004537$ |
| 2025-03-20 | 0.000000000000000000$ | 3.54$ | 0.00004420$ | 0.00004507$ |
| 2025-03-19 | 0.000000000000000000$ | 8.24$ | 0.00004353$ | 0.00004420$ |
| 2025-03-18 | 0.000000000000000000$ | 541.79$ | 0.00004447$ | 0.00004353$ |
| 2025-03-17 | 0.000000000000000000$ | 74.90$ | 0.00004413$ | 0.00004447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
