Slingshot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,535,181$ | 360,122$ | 0.01394943$ | N/A |
| 2025-04-03 | 2,725,102$ | 255,986$ | 0.01505068$ | 0.01394943$ |
| 2025-04-02 | 3,257,533$ | 415,976$ | 0.01807797$ | 0.01505068$ |
| 2025-04-01 | 2,761,604$ | 310,202$ | 0.01515608$ | 0.01807797$ |
| 2025-03-31 | 2,680,281$ | 249,549$ | 0.01475795$ | 0.01515608$ |
| 2025-03-30 | 2,334,978$ | 217,355$ | 0.01285684$ | 0.01475795$ |
| 2025-03-29 | 2,311,038$ | 409,857$ | 0.01285357$ | 0.01285684$ |
| 2025-03-28 | 2,685,975$ | 601,875$ | 0.01504627$ | 0.01285357$ |
| 2025-03-27 | 2,091,443$ | 344,956$ | 0.01150670$ | 0.01504627$ |
| 2025-03-26 | 1,518,490$ | 219,160$ | 0.00839410$ | 0.01150670$ |
| 2025-03-25 | 1,492,389$ | 83,942$ | 0.00823814$ | 0.00839410$ |
| 2025-03-24 | 1,537,167$ | 620,548$ | 0.00853187$ | 0.00823814$ |
| 2025-03-23 | 0.000000000000000000$ | 578,491$ | 0.00838276$ | 0.00853187$ |
| 2025-03-22 | 0.000000000000000000$ | 522,586$ | 0.00937537$ | 0.00838276$ |
| 2025-03-21 | 0.000000000000000000$ | 909,284$ | 0.00847596$ | 0.00937537$ |
| 2025-03-20 | 0.000000000000000000$ | 1,423,230$ | 0.00902915$ | 0.00847596$ |
| 2025-03-19 | 0.000000000000000000$ | 166,353$ | 0.01475066$ | 0.00902915$ |
| 2025-03-18 | 0.000000000000000000$ | 166,353$ | 0.01475066$ | 0.01475066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
