Slerf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,548,250$ | 15,162,841$ | 0.054893$ | N/A |
| 2025-04-03 | 27,712,318$ | 14,844,376$ | 0.055242$ | 0.054893$ |
| 2025-04-02 | 30,040,861$ | 6,668,597$ | 0.060004$ | 0.055242$ |
| 2025-04-01 | 29,860,314$ | 7,604,654$ | 0.059697$ | 0.060004$ |
| 2025-03-31 | 29,337,223$ | 5,157,240$ | 0.058687$ | 0.059697$ |
| 2025-03-30 | 29,475,503$ | 5,182,483$ | 0.059008$ | 0.058687$ |
| 2025-03-29 | 31,010,985$ | 6,806,734$ | 0.062011$ | 0.059008$ |
| 2025-03-28 | 33,402,259$ | 6,874,039$ | 0.066822$ | 0.062011$ |
| 2025-03-27 | 33,129,383$ | 9,553,446$ | 0.066291$ | 0.066822$ |
| 2025-03-26 | 34,363,704$ | 3,733,193$ | 0.068723$ | 0.066291$ |
| 2025-03-25 | 33,816,614$ | 5,793,408$ | 0.067727$ | 0.068723$ |
| 2025-03-24 | 31,728,866$ | 3,496,318$ | 0.063573$ | 0.067727$ |
| 2025-03-23 | 31,097,252$ | 2,673,972$ | 0.062182$ | 0.063573$ |
| 2025-03-22 | 30,402,903$ | 4,253,883$ | 0.060821$ | 0.062182$ |
| 2025-03-21 | 30,671,389$ | 3,327,175$ | 0.061302$ | 0.060821$ |
| 2025-03-20 | 32,619,313$ | 6,194,042$ | 0.064977$ | 0.061302$ |
| 2025-03-19 | 30,676,707$ | 3,507,598$ | 0.061362$ | 0.064977$ |
| 2025-03-18 | 31,445,232$ | 4,085,342$ | 0.062891$ | 0.061362$ |
| 2025-03-17 | 30,079,368$ | 3,419,144$ | 0.060141$ | 0.062891$ |
| 2025-03-16 | 32,210,665$ | 2,565,872$ | 0.064484$ | 0.060141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
