Sleepless AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,120,737$ | 8,424,036$ | 0.139390$ | N/A |
| 2025-04-03 | 18,245,652$ | 11,221,263$ | 0.140438$ | 0.139390$ |
| 2025-04-02 | 20,730,643$ | 8,657,552$ | 0.159418$ | 0.140438$ |
| 2025-04-01 | 20,021,188$ | 7,827,506$ | 0.153629$ | 0.159418$ |
| 2025-03-31 | 20,587,981$ | 6,602,883$ | 0.158403$ | 0.153629$ |
| 2025-03-30 | 20,417,205$ | 7,834,600$ | 0.157241$ | 0.158403$ |
| 2025-03-29 | 22,155,832$ | 10,351,444$ | 0.170386$ | 0.157241$ |
| 2025-03-28 | 24,484,844$ | 8,641,123$ | 0.188314$ | 0.170386$ |
| 2025-03-27 | 24,556,005$ | 9,449,951$ | 0.188959$ | 0.188314$ |
| 2025-03-26 | 25,291,317$ | 9,923,924$ | 0.194555$ | 0.188959$ |
| 2025-03-25 | 25,362,536$ | 11,657,681$ | 0.195513$ | 0.194555$ |
| 2025-03-24 | 24,641,296$ | 9,584,408$ | 0.189545$ | 0.195513$ |
| 2025-03-23 | 24,651,021$ | 9,235,182$ | 0.189588$ | 0.189545$ |
| 2025-03-22 | 23,801,400$ | 6,765,986$ | 0.182574$ | 0.189588$ |
| 2025-03-21 | 24,381,753$ | 8,313,226$ | 0.187468$ | 0.182574$ |
| 2025-03-20 | 25,494,953$ | 10,687,349$ | 0.196131$ | 0.187468$ |
| 2025-03-19 | 24,248,007$ | 10,785,735$ | 0.186492$ | 0.196131$ |
| 2025-03-18 | 25,409,874$ | 12,321,960$ | 0.195474$ | 0.186492$ |
| 2025-03-17 | 24,559,628$ | 11,877,547$ | 0.188920$ | 0.195474$ |
| 2025-03-16 | 24,899,175$ | 8,286,333$ | 0.191450$ | 0.188920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
