Slash Vision Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,068,596$ | 1,740,279$ | 0.00243166$ | N/A |
| 2025-04-03 | 12,054,212$ | 1,571,427$ | 0.00243984$ | 0.00243166$ |
| 2025-04-02 | 12,106,853$ | 738,952$ | 0.00245359$ | 0.00243984$ |
| 2025-04-01 | 12,147,330$ | 687,284$ | 0.00245989$ | 0.00245359$ |
| 2025-03-31 | 12,090,864$ | 643,188$ | 0.00244791$ | 0.00245989$ |
| 2025-03-30 | 12,115,642$ | 668,481$ | 0.00245402$ | 0.00244791$ |
| 2025-03-29 | 12,090,563$ | 766,823$ | 0.00244949$ | 0.00245402$ |
| 2025-03-28 | 11,661,010$ | 682,945$ | 0.00236038$ | 0.00244949$ |
| 2025-03-27 | 11,687,236$ | 745,954$ | 0.00236627$ | 0.00236038$ |
| 2025-03-26 | 11,741,469$ | 708,205$ | 0.00237638$ | 0.00236627$ |
| 2025-03-25 | 11,735,269$ | 654,392$ | 0.00237594$ | 0.00237638$ |
| 2025-03-24 | 11,673,348$ | 621,012$ | 0.00236577$ | 0.00237594$ |
| 2025-03-23 | 11,621,716$ | 687,869$ | 0.00235275$ | 0.00236577$ |
| 2025-03-22 | 11,629,703$ | 749,812$ | 0.00235083$ | 0.00235275$ |
| 2025-03-21 | 11,651,009$ | 697,362$ | 0.00235230$ | 0.00235083$ |
| 2025-03-20 | 11,693,690$ | 601,775$ | 0.00237000$ | 0.00235230$ |
| 2025-03-19 | 11,712,388$ | 782,331$ | 0.00237957$ | 0.00237000$ |
| 2025-03-18 | 12,295,344$ | 639,979$ | 0.00248940$ | 0.00237957$ |
| 2025-03-17 | 12,315,855$ | 576,011$ | 0.00249053$ | 0.00248940$ |
| 2025-03-16 | 12,213,489$ | 573,795$ | 0.00247262$ | 0.00249053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
