STACKS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42.03$ | 0.00003836$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 68.60$ | 0.00003864$ | 0.00003836$ |
| 2025-04-02 | 0.000000000000000000$ | 6.83$ | 0.00004159$ | 0.00003864$ |
| 2025-04-01 | 0.000000000000000000$ | 6.18$ | 0.00004091$ | 0.00004159$ |
| 2025-03-31 | 0.000000000000000000$ | 9.34$ | 0.00004069$ | 0.00004091$ |
| 2025-03-30 | 0.000000000000000000$ | 15.19$ | 0.00004093$ | 0.00004069$ |
| 2025-03-29 | 0.000000000000000000$ | 433.29$ | 0.00004292$ | 0.00004093$ |
| 2025-03-28 | 0.000000000000000000$ | 189.40$ | 0.00004719$ | 0.00004292$ |
| 2025-03-27 | 0.000000000000000000$ | 144.85$ | 0.00004710$ | 0.00004719$ |
| 2025-03-26 | 0.000000000000000000$ | 78.05$ | 0.00004975$ | 0.00004710$ |
| 2025-03-25 | 0.000000000000000000$ | 849.02$ | 0.00004868$ | 0.00004975$ |
| 2025-03-24 | 0.000000000000000000$ | 307.72$ | 0.00004727$ | 0.00004868$ |
| 2025-03-23 | 0.000000000000000000$ | 6,424.65$ | 0.00004524$ | 0.00004727$ |
| 2025-03-22 | 0.000000000000000000$ | 16,768.56$ | 0.00007160$ | 0.00004524$ |
| 2025-03-21 | 0.000000000000000000$ | 50,846$ | 0.00012927$ | 0.00007160$ |
| 2025-03-20 | 0.000000000000000000$ | 39,720$ | 0.00033471$ | 0.00012927$ |
| 2025-03-19 | 0.000000000000000000$ | 21,666$ | 0.00046790$ | 0.00033471$ |
| 2025-03-18 | 0.000000000000000000$ | 18,068.21$ | 0.00045388$ | 0.00046790$ |
| 2025-03-17 | 0.000000000000000000$ | 15,138.97$ | 0.00044621$ | 0.00045388$ |
| 2025-03-16 | 0.000000000000000000$ | 22,575$ | 0.00046534$ | 0.00044621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
