Slap cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,260.07$ | 10.61$ | 0.00001234$ | N/A |
| 2025-04-03 | 12,940.65$ | 54.44$ | 0.00001296$ | 0.00001234$ |
| 2025-04-02 | 13,175.98$ | 55.53$ | 0.00001322$ | 0.00001296$ |
| 2025-04-01 | 13,216.48$ | 55.28$ | 0.00001316$ | 0.00001322$ |
| 2025-03-31 | 13,133.53$ | 6.03$ | 0.00001314$ | 0.00001316$ |
| 2025-03-30 | 13,133.53$ | 6.03$ | 0.00001314$ | 0.00001314$ |
| 2025-03-26 | 14,536.51$ | 8.77$ | 0.00001455$ | 0.00001314$ |
| 2025-03-25 | 14,753.88$ | 8.90$ | 0.00001476$ | 0.00001455$ |
| 2025-03-24 | 13,933.96$ | 11.33$ | 0.00001390$ | 0.00001476$ |
| 2025-03-23 | 13,622.18$ | 2.69$ | 0.00001363$ | 0.00001390$ |
| 2025-03-22 | 13,215.74$ | 57.89$ | 0.00001322$ | 0.00001363$ |
| 2025-03-21 | 13,291.55$ | 23.86$ | 0.00001331$ | 0.00001322$ |
| 2025-03-20 | 13,907.25$ | 25.51$ | 0.00001391$ | 0.00001331$ |
| 2025-03-19 | 12,969.13$ | 1.91$ | 0.00001298$ | 0.00001391$ |
| 2025-03-18 | 13,281.63$ | 1.95$ | 0.00001329$ | 0.00001298$ |
| 2025-03-17 | 13,060.78$ | 16.09$ | 0.00001307$ | 0.00001329$ |
| 2025-03-16 | 14,130.79$ | 13.45$ | 0.00001412$ | 0.00001307$ |
| 2025-03-15 | 14,130.79$ | 13.45$ | 0.00001412$ | 0.00001412$ |
| 2025-03-14 | 13,201.46$ | 2.72$ | 0.00001321$ | 0.00001412$ |
| 2025-03-13 | 12,728.96$ | 14.26$ | 0.00001274$ | 0.00001321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
