SL Benfica Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,241,762$ | 12,134.43$ | 0.776809$ | N/A |
| 2025-04-03 | 1,279,000$ | 10,434.20$ | 0.779988$ | 0.776809$ |
| 2025-04-02 | 1,280,546$ | 8,941.25$ | 0.782279$ | 0.779988$ |
| 2025-04-01 | 1,270,039$ | 26,753$ | 0.794499$ | 0.782279$ |
| 2025-03-31 | 1,313,590$ | 40,205$ | 0.821743$ | 0.794499$ |
| 2025-03-30 | 1,243,065$ | 8,566.75$ | 0.777624$ | 0.821743$ |
| 2025-03-29 | 1,284,148$ | 17,921.68$ | 0.803757$ | 0.777624$ |
| 2025-03-28 | 1,284,215$ | 20,671$ | 0.803367$ | 0.803757$ |
| 2025-03-27 | 1,324,513$ | 47,198$ | 0.828576$ | 0.803367$ |
| 2025-03-26 | 1,316,914$ | 120,427$ | 0.823822$ | 0.828576$ |
| 2025-03-25 | 1,326,356$ | 466,001$ | 0.829186$ | 0.823822$ |
| 2025-03-24 | 1,300,329$ | 463,187$ | 0.818329$ | 0.829186$ |
| 2025-03-23 | 1,231,581$ | 2,724.48$ | 0.770236$ | 0.818329$ |
| 2025-03-22 | 1,206,483$ | 5,315.43$ | 0.754739$ | 0.770236$ |
| 2025-03-21 | 1,191,403$ | 10,473.52$ | 0.744757$ | 0.754739$ |
| 2025-03-20 | 1,202,091$ | 7,566.05$ | 0.751992$ | 0.744757$ |
| 2025-03-19 | 1,212,115$ | 8,743.25$ | 0.758263$ | 0.751992$ |
| 2025-03-18 | 1,199,420$ | 7,366.02$ | 0.750321$ | 0.758263$ |
| 2025-03-17 | 1,221,431$ | 28,846$ | 0.764091$ | 0.750321$ |
| 2025-03-16 | 1,217,527$ | 18,796.13$ | 0.761648$ | 0.764091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
