Skyrim Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 11,447.62$ | 2,869.15$ | 0.00030465$ | N/A |
| 2025-04-05 | 10,130.93$ | 2,106.89$ | 0.00026916$ | 0.00030465$ |
| 2025-04-04 | 10,087.86$ | 2,183.88$ | 0.00026809$ | 0.00026916$ |
| 2025-04-03 | 10,441.10$ | 2,390.12$ | 0.00027748$ | 0.00026809$ |
| 2025-04-02 | 10,254.10$ | 1,025.24$ | 0.00027262$ | 0.00027748$ |
| 2025-04-01 | 10,243.35$ | 891.11$ | 0.00027230$ | 0.00027262$ |
| 2025-03-31 | 10,208.16$ | 776.63$ | 0.00027125$ | 0.00027230$ |
| 2025-03-30 | 10,571.24$ | 1,110.81$ | 0.00028106$ | 0.00027125$ |
| 2025-03-29 | 10,449.16$ | 478.42$ | 0.00027776$ | 0.00028106$ |
| 2025-03-28 | 11,022.10$ | 2.55$ | 0.00029279$ | 0.00027776$ |
| 2025-03-27 | 10,931.84$ | 2.53$ | 0.00029003$ | 0.00029279$ |
| 2025-03-26 | 10,851.82$ | 162.89$ | 0.00028816$ | 0.00029003$ |
| 2025-03-25 | 10,846.66$ | 15.79$ | 0.00028868$ | 0.00028816$ |
| 2025-03-24 | 10,846.66$ | 15.79$ | 0.00028868$ | 0.00028868$ |
| 2025-03-23 | 10,633.72$ | 20.57$ | 0.00028253$ | 0.00028868$ |
| 2025-03-22 | 10,633.72$ | 20.57$ | 0.00028253$ | 0.00028253$ |
| 2025-03-21 | 11,049.88$ | 10.58$ | 0.00029344$ | 0.00028253$ |
| 2025-03-20 | 11,037.01$ | 14.50$ | 0.00029338$ | 0.00029344$ |
| 2025-03-19 | 10,432.50$ | 5.13$ | 0.00027722$ | 0.00029338$ |
| 2025-03-18 | 10,843.64$ | 1.91$ | 0.00028814$ | 0.00027722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
