SkyNity SkyDust USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,838,152$ | 17,532.99$ | 0.091409$ | N/A |
| 2025-04-03 | 1,843,933$ | 10,983.92$ | 0.091408$ | 0.091409$ |
| 2025-04-02 | 1,866,095$ | 13,088.61$ | 0.092494$ | 0.091408$ |
| 2025-04-01 | 1,871,359$ | 10,849.13$ | 0.092811$ | 0.092494$ |
| 2025-03-31 | 1,961,427$ | 7,981.46$ | 0.097416$ | 0.092811$ |
| 2025-03-30 | 1,956,023$ | 14,225.47$ | 0.096964$ | 0.097416$ |
| 2025-03-29 | 1,983,644$ | 17,972.83$ | 0.098374$ | 0.096964$ |
| 2025-03-28 | 2,086,114$ | 22,594$ | 0.101746$ | 0.098374$ |
| 2025-03-27 | 2,170,019$ | 18,517.82$ | 0.107572$ | 0.101746$ |
| 2025-03-26 | 2,299,193$ | 17,238.99$ | 0.114042$ | 0.107572$ |
| 2025-03-25 | 2,174,880$ | 15,491.38$ | 0.102127$ | 0.114042$ |
| 2025-03-24 | 2,445,485$ | 54,702$ | 0.113730$ | 0.102127$ |
| 2025-03-23 | 1,961,774$ | 17,796.61$ | 0.092141$ | 0.113730$ |
| 2025-03-22 | 1,888,256$ | 23,301$ | 0.088668$ | 0.092141$ |
| 2025-03-21 | 1,767,148$ | 22,396$ | 0.080094$ | 0.088668$ |
| 2025-03-20 | 1,940,138$ | 15,501.89$ | 0.087865$ | 0.080094$ |
| 2025-03-19 | 1,965,583$ | 12,385.44$ | 0.089021$ | 0.087865$ |
| 2025-03-18 | 1,940,169$ | 24,504$ | 0.087937$ | 0.089021$ |
| 2025-03-17 | 1,909,912$ | 26,908$ | 0.086608$ | 0.087937$ |
| 2025-03-16 | 2,010,338$ | 24,770$ | 0.091105$ | 0.086608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
