Skyhash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,274,255$ | 147,481$ | 0.064671$ | N/A |
| 2025-04-04 | 1,257,691$ | 145,000$ | 0.063852$ | 0.064671$ |
| 2025-04-03 | 1,305,088$ | 152,198$ | 0.065808$ | 0.063852$ |
| 2025-04-02 | 1,384,914$ | 159,128$ | 0.070071$ | 0.065808$ |
| 2025-04-01 | 1,352,078$ | 158,907$ | 0.068798$ | 0.070071$ |
| 2025-03-31 | 1,401,969$ | 158,474$ | 0.070831$ | 0.068798$ |
| 2025-03-30 | 1,358,422$ | 158,684$ | 0.069141$ | 0.070831$ |
| 2025-03-29 | 1,467,225$ | 168,064$ | 0.074278$ | 0.069141$ |
| 2025-03-28 | 1,589,511$ | 190,604$ | 0.080614$ | 0.074278$ |
| 2025-03-27 | 1,667,675$ | 199,597$ | 0.084736$ | 0.080614$ |
| 2025-03-26 | 1,722,236$ | 179,970$ | 0.087346$ | 0.084736$ |
| 2025-03-25 | 1,563,139$ | 172,437$ | 0.078568$ | 0.087346$ |
| 2025-03-24 | 1,544,680$ | 165,908$ | 0.077890$ | 0.078568$ |
| 2025-03-23 | 1,464,321$ | 164,473$ | 0.074364$ | 0.077890$ |
| 2025-03-22 | 1,486,265$ | 158,760$ | 0.075077$ | 0.074364$ |
| 2025-03-21 | 1,357,574$ | 157,127$ | 0.068730$ | 0.075077$ |
| 2025-03-20 | 1,433,301$ | 154,489$ | 0.072692$ | 0.068730$ |
| 2025-03-19 | 1,302,025$ | 146,194$ | 0.065612$ | 0.072692$ |
| 2025-03-18 | 1,370,907$ | 150,596$ | 0.069527$ | 0.065612$ |
| 2025-03-17 | 1,280,806$ | 143,381$ | 0.065082$ | 0.069527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
