skull with ripped hood USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3.90$ | 0.000000000146421$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.79$ | 0.000000000142363$ | 0.000000000146421$ |
| 2025-04-01 | 0.000000000000000000$ | 16.84$ | 0.000000000135240$ | 0.000000000142363$ |
| 2025-03-31 | 0.000000000000000000$ | 90.14$ | 0.000000000139257$ | 0.000000000135240$ |
| 2025-03-30 | 0.000000000000000000$ | 136.26$ | 0.000000000137853$ | 0.000000000139257$ |
| 2025-03-29 | 0.000000000000000000$ | 114.07$ | 0.000000000144743$ | 0.000000000137853$ |
| 2025-03-28 | 0.000000000000000000$ | 114.07$ | 0.000000000144743$ | 0.000000000144743$ |
| 2025-03-27 | 0.000000000000000000$ | 10.02$ | 0.000000000139457$ | 0.000000000144743$ |
| 2025-03-26 | 0.000000000000000000$ | 309.57$ | 0.000000000144142$ | 0.000000000139457$ |
| 2025-03-25 | 0.000000000000000000$ | 306.12$ | 0.000000000131188$ | 0.000000000144142$ |
| 2025-03-24 | 0.000000000000000000$ | 4.02$ | 0.000000000112876$ | 0.000000000131188$ |
| 2025-03-23 | 0.000000000000000000$ | 6.76$ | 0.000000000111849$ | 0.000000000112876$ |
| 2025-03-22 | 0.000000000000000000$ | 105.70$ | 0.000000000109604$ | 0.000000000111849$ |
| 2025-03-21 | 0.000000000000000000$ | 21.32$ | 0.000000000112334$ | 0.000000000109604$ |
| 2025-03-20 | 0.000000000000000000$ | 140.00$ | 0.000000000114057$ | 0.000000000112334$ |
| 2025-03-19 | 0.000000000000000000$ | 1.49$ | 0.000000000116207$ | 0.000000000114057$ |
| 2025-03-18 | 0.000000000000000000$ | 1.53$ | 0.000000000119681$ | 0.000000000116207$ |
| 2025-03-17 | 0.000000000000000000$ | 69.87$ | 0.000000000116620$ | 0.000000000119681$ |
| 2025-03-16 | 0.000000000000000000$ | 192.11$ | 0.000000000119353$ | 0.000000000116620$ |
| 2025-03-15 | 0.000000000000000000$ | 93.23$ | 0.000000000116122$ | 0.000000000119353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
