Skol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,761.74$ | 0.073762$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,617.72$ | 0.075020$ | 0.073762$ |
| 2025-04-02 | 0.000000000000000000$ | 9,030.49$ | 0.082448$ | 0.075020$ |
| 2025-04-01 | 0.000000000000000000$ | 15,290.31$ | 0.079848$ | 0.082448$ |
| 2025-03-31 | 0.000000000000000000$ | 8,415.36$ | 0.079873$ | 0.079848$ |
| 2025-03-30 | 0.000000000000000000$ | 11,011.87$ | 0.083898$ | 0.079873$ |
| 2025-03-29 | 0.000000000000000000$ | 11,971.54$ | 0.086649$ | 0.083898$ |
| 2025-03-28 | 0.000000000000000000$ | 23,835$ | 0.094771$ | 0.086649$ |
| 2025-03-27 | 0.000000000000000000$ | 21,371$ | 0.092399$ | 0.094771$ |
| 2025-03-26 | 0.000000000000000000$ | 9,438.91$ | 0.093870$ | 0.092399$ |
| 2025-03-25 | 0.000000000000000000$ | 17,554.75$ | 0.091846$ | 0.093870$ |
| 2025-03-24 | 0.000000000000000000$ | 7,613.98$ | 0.091258$ | 0.091846$ |
| 2025-03-23 | 0.000000000000000000$ | 9,978.83$ | 0.091308$ | 0.091258$ |
| 2025-03-22 | 0.000000000000000000$ | 27,819$ | 0.093424$ | 0.091308$ |
| 2025-03-21 | 0.000000000000000000$ | 10,120.43$ | 0.087003$ | 0.093424$ |
| 2025-03-20 | 0.000000000000000000$ | 11,044.74$ | 0.093419$ | 0.087003$ |
| 2025-03-19 | 0.000000000000000000$ | 26,210$ | 0.093899$ | 0.093419$ |
| 2025-03-18 | 0.000000000000000000$ | 11,865.24$ | 0.099071$ | 0.093899$ |
| 2025-03-17 | 0.000000000000000000$ | 8,135.53$ | 0.095252$ | 0.099071$ |
| 2025-03-16 | 0.000000000000000000$ | 6,565.53$ | 0.098802$ | 0.095252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
