$SKITTEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 348,506$ | 74,519$ | 0.00035175$ | N/A |
| 2025-04-03 | 416,943$ | 16,143.01$ | 0.00042211$ | 0.00035175$ |
| 2025-04-02 | 479,564$ | 15,764.65$ | 0.00048402$ | 0.00042211$ |
| 2025-04-01 | 467,455$ | 39,373$ | 0.00047235$ | 0.00048402$ |
| 2025-03-31 | 501,326$ | 29,706$ | 0.00050814$ | 0.00047235$ |
| 2025-03-30 | 396,292$ | 15,523.22$ | 0.00039998$ | 0.00050814$ |
| 2025-03-29 | 466,181$ | 27,878$ | 0.00047051$ | 0.00039998$ |
| 2025-03-28 | 453,381$ | 40,523$ | 0.00045760$ | 0.00047051$ |
| 2025-03-27 | 399,686$ | 29,423$ | 0.00039320$ | 0.00045760$ |
| 2025-03-26 | 386,436$ | 33,257$ | 0.00039003$ | 0.00039320$ |
| 2025-03-25 | 421,158$ | 22,727$ | 0.00042507$ | 0.00039003$ |
| 2025-03-24 | 415,099$ | 37,629$ | 0.00042189$ | 0.00042507$ |
| 2025-03-23 | 419,817$ | 28,775$ | 0.00042372$ | 0.00042189$ |
| 2025-03-22 | 407,119$ | 55,115$ | 0.00041084$ | 0.00042372$ |
| 2025-03-21 | 461,163$ | 64,964$ | 0.00046247$ | 0.00041084$ |
| 2025-03-20 | 446,207$ | 75,476$ | 0.00045944$ | 0.00046247$ |
| 2025-03-19 | 577,316$ | 66,095$ | 0.00058268$ | 0.00045944$ |
| 2025-03-18 | 648,765$ | 82,104$ | 0.00065480$ | 0.00058268$ |
| 2025-03-17 | 559,406$ | 128,256$ | 0.00056101$ | 0.00065480$ |
| 2025-03-16 | 511,275$ | 128,732$ | 0.00051603$ | 0.00056101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
