Ski Mask Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,073,527$ | 838,370$ | 0.03709636$ | N/A |
| 2025-04-03 | 35,628,865$ | 1,174,151$ | 0.03561538$ | 0.03709636$ |
| 2025-04-02 | 40,571,939$ | 521,027$ | 0.04056166$ | 0.03561538$ |
| 2025-04-01 | 38,249,814$ | 412,138$ | 0.03830541$ | 0.04056166$ |
| 2025-03-31 | 40,260,919$ | 391,973$ | 0.03991870$ | 0.03830541$ |
| 2025-03-30 | 41,191,749$ | 695,727$ | 0.04121179$ | 0.03991870$ |
| 2025-03-29 | 44,681,473$ | 1,007,085$ | 0.04412465$ | 0.04121179$ |
| 2025-03-28 | 51,445,578$ | 701,656$ | 0.051446$ | 0.04412465$ |
| 2025-03-27 | 51,073,992$ | 1,320,248$ | 0.051069$ | 0.051446$ |
| 2025-03-26 | 49,778,649$ | 828,291$ | 0.04974196$ | 0.051069$ |
| 2025-03-25 | 46,055,678$ | 1,186,719$ | 0.04616010$ | 0.04974196$ |
| 2025-03-24 | 41,510,610$ | 465,061$ | 0.04151128$ | 0.04616010$ |
| 2025-03-23 | 40,516,281$ | 398,674$ | 0.04072863$ | 0.04151128$ |
| 2025-03-22 | 40,255,169$ | 524,706$ | 0.04023271$ | 0.04072863$ |
| 2025-03-21 | 40,757,349$ | 1,133,416$ | 0.04075052$ | 0.04023271$ |
| 2025-03-20 | 45,049,367$ | 1,121,448$ | 0.04491491$ | 0.04075052$ |
| 2025-03-19 | 39,035,946$ | 868,005$ | 0.03905115$ | 0.04491491$ |
| 2025-03-18 | 40,324,656$ | 899,565$ | 0.04040960$ | 0.03905115$ |
| 2025-03-17 | 34,585,545$ | 819,257$ | 0.03457908$ | 0.04040960$ |
| 2025-03-16 | 37,631,658$ | 1,321,358$ | 0.03764069$ | 0.03457908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
