SKI MASK CAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 274,630$ | 716,437$ | 0.00027736$ | N/A |
| 2025-04-03 | 293,523$ | 1,260,282$ | 0.00029644$ | 0.00027736$ |
| 2025-04-02 | 312,058$ | 581,352$ | 0.00031516$ | 0.00029644$ |
| 2025-04-01 | 332,409$ | 787,946$ | 0.00033571$ | 0.00031516$ |
| 2025-03-31 | 302,780$ | 546,137$ | 0.00030579$ | 0.00033571$ |
| 2025-03-30 | 345,952$ | 549,469$ | 0.00034939$ | 0.00030579$ |
| 2025-03-29 | 361,180$ | 867,557$ | 0.00036477$ | 0.00034939$ |
| 2025-03-28 | 414,794$ | 945,573$ | 0.00041892$ | 0.00036477$ |
| 2025-03-27 | 398,414$ | 2,171,801$ | 0.00040238$ | 0.00041892$ |
| 2025-03-26 | 442,635$ | 708,465$ | 0.00044704$ | 0.00040238$ |
| 2025-03-25 | 390,626$ | 622,814$ | 0.00039447$ | 0.00044704$ |
| 2025-03-24 | 401,340$ | 336,066$ | 0.00040635$ | 0.00039447$ |
| 2025-03-23 | 405,908$ | 279,318$ | 0.00040992$ | 0.00040635$ |
| 2025-03-22 | 412,866$ | 392,532$ | 0.00041704$ | 0.00040992$ |
| 2025-03-21 | 393,299$ | 418,599$ | 0.00039702$ | 0.00041704$ |
| 2025-03-20 | 446,135$ | 705,346$ | 0.00045086$ | 0.00039702$ |
| 2025-03-19 | 436,481$ | 499,749$ | 0.00044134$ | 0.00045086$ |
| 2025-03-18 | 446,117$ | 1,000,949$ | 0.00045055$ | 0.00044134$ |
| 2025-03-17 | 435,043$ | 1,339,926$ | 0.00043935$ | 0.00045055$ |
| 2025-03-16 | 455,041$ | 16,570.15$ | 0.00045960$ | 0.00043935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
