SKALE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 121,555,585$ | 27,410,035$ | 0.02099609$ | N/A |
| 2025-04-03 | 118,423,177$ | 32,016,685$ | 0.02057578$ | 0.02099609$ |
| 2025-04-02 | 131,283,755$ | 25,488,267$ | 0.02274173$ | 0.02057578$ |
| 2025-04-01 | 129,356,045$ | 23,488,822$ | 0.02241848$ | 0.02274173$ |
| 2025-03-31 | 132,337,117$ | 18,048,107$ | 0.02295013$ | 0.02241848$ |
| 2025-03-30 | 133,829,489$ | 19,902,338$ | 0.02322803$ | 0.02295013$ |
| 2025-03-29 | 141,886,667$ | 24,224,788$ | 0.02457014$ | 0.02322803$ |
| 2025-03-28 | 151,263,807$ | 21,647,673$ | 0.02618341$ | 0.02457014$ |
| 2025-03-27 | 154,577,727$ | 24,140,627$ | 0.02676272$ | 0.02618341$ |
| 2025-03-26 | 165,205,366$ | 23,026,860$ | 0.02862092$ | 0.02676272$ |
| 2025-03-25 | 165,805,743$ | 25,315,640$ | 0.02870969$ | 0.02862092$ |
| 2025-03-24 | 159,519,171$ | 20,941,422$ | 0.02758129$ | 0.02870969$ |
| 2025-03-23 | 159,537,356$ | 21,097,434$ | 0.02762816$ | 0.02758129$ |
| 2025-03-22 | 159,482,851$ | 27,043,273$ | 0.02761558$ | 0.02762816$ |
| 2025-03-21 | 159,411,925$ | 24,603,727$ | 0.02757150$ | 0.02761558$ |
| 2025-03-20 | 169,255,437$ | 32,614,960$ | 0.02928136$ | 0.02757150$ |
| 2025-03-19 | 157,113,198$ | 20,374,314$ | 0.02723928$ | 0.02928136$ |
| 2025-03-18 | 160,226,936$ | 19,461,408$ | 0.02774825$ | 0.02723928$ |
| 2025-03-17 | 152,414,583$ | 17,263,835$ | 0.02638716$ | 0.02774825$ |
| 2025-03-16 | 164,175,982$ | 20,748,406$ | 0.02845562$ | 0.02638716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
