SISTER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 121,570$ | 1,928.58$ | 0.00001218$ | N/A |
| 2025-04-02 | 113,749$ | 1,639.48$ | 0.00001139$ | 0.00001218$ |
| 2025-04-01 | 94,109$ | 946.57$ | 0.00000943$ | 0.00001139$ |
| 2025-03-31 | 91,184$ | 76.49$ | 0.00000913$ | 0.00000943$ |
| 2025-03-30 | 94,852$ | 478.16$ | 0.00000950$ | 0.00000913$ |
| 2025-03-29 | 101,834$ | 15.91$ | 0.00001020$ | 0.00000950$ |
| 2025-03-28 | 107,576$ | 827.12$ | 0.00001078$ | 0.00001020$ |
| 2025-03-27 | 111,632$ | 312.50$ | 0.00001118$ | 0.00001078$ |
| 2025-03-26 | 115,421$ | 1,983.22$ | 0.00001156$ | 0.00001118$ |
| 2025-03-25 | 117,387$ | 1,780.90$ | 0.00001176$ | 0.00001156$ |
| 2025-03-24 | 100,509$ | 2,907.04$ | 0.00001007$ | 0.00001176$ |
| 2025-03-23 | 79,639$ | 1,567.45$ | 0.00000798$ | 0.00001007$ |
| 2025-03-22 | 92,611$ | 1,017.62$ | 0.00000928$ | 0.00000798$ |
| 2025-03-21 | 98,762$ | 1.074$ | 0.00000989$ | 0.00000928$ |
| 2025-03-20 | 102,619$ | 446.80$ | 0.00001029$ | 0.00000989$ |
| 2025-03-19 | 94,019$ | 221.08$ | 0.00000942$ | 0.00001029$ |
| 2025-03-18 | 92,186$ | 960.62$ | 0.00000923$ | 0.00000942$ |
| 2025-03-17 | 92,505$ | 218.65$ | 0.00000927$ | 0.00000923$ |
| 2025-03-16 | 93,928$ | 50.10$ | 0.00000941$ | 0.00000927$ |
| 2025-03-15 | 91,848$ | 262.37$ | 0.00000919$ | 0.00000941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
