Siren USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 141,640$ | 1.86$ | 0.00633195$ | N/A |
| 2025-04-02 | 141,640$ | 1.86$ | 0.00633195$ | 0.00633195$ |
| 2025-04-01 | 137,075$ | 529.85$ | 0.00613532$ | 0.00633195$ |
| 2025-03-31 | 137,574$ | 527.39$ | 0.00610684$ | 0.00613532$ |
| 2025-03-30 | 138,206$ | 719.70$ | 0.00616048$ | 0.00610684$ |
| 2025-03-29 | 142,790$ | 31.24$ | 0.00635552$ | 0.00616048$ |
| 2025-03-28 | 149,560$ | 856.54$ | 0.00666309$ | 0.00635552$ |
| 2025-03-27 | 149,560$ | 856.54$ | 0.00666309$ | 0.00666309$ |
| 2025-03-26 | 160,454$ | 2.16$ | 0.00713666$ | 0.00666309$ |
| 2025-03-25 | 160,686$ | 8.28$ | 0.00715875$ | 0.00713666$ |
| 2025-03-24 | 160,686$ | 8.28$ | 0.00715875$ | 0.00715875$ |
| 2025-03-21 | 152,256$ | 7.87$ | 0.00678678$ | 0.00715875$ |
| 2025-03-20 | 159,629$ | 7.12$ | 0.00710505$ | 0.00678678$ |
| 2025-03-19 | 149,204$ | 441.22$ | 0.00664719$ | 0.00710505$ |
| 2025-03-18 | 143,471$ | 10.34$ | 0.00643823$ | 0.00664719$ |
| 2025-03-17 | 143,397$ | 10.26$ | 0.00638852$ | 0.00643823$ |
| 2025-03-16 | 147,905$ | 10.68$ | 0.00658934$ | 0.00638852$ |
| 2025-03-15 | 145,283$ | 3.39$ | 0.00647251$ | 0.00658934$ |
| 2025-03-14 | 141,421$ | 103.44$ | 0.00630048$ | 0.00647251$ |
| 2025-03-13 | 137,003$ | 31.90$ | 0.00610037$ | 0.00630048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
