SIPHER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,208,332$ | 20,001$ | 0.053454$ | N/A |
| 2025-04-02 | 6,712,224$ | 39,353$ | 0.057820$ | 0.053454$ |
| 2025-04-01 | 6,795,136$ | 7,996.33$ | 0.058593$ | 0.057820$ |
| 2025-03-31 | 6,978,013$ | 7,646.33$ | 0.060190$ | 0.058593$ |
| 2025-03-30 | 6,981,862$ | 10,040.93$ | 0.060149$ | 0.060190$ |
| 2025-03-29 | 7,215,604$ | 55,161$ | 0.062175$ | 0.060149$ |
| 2025-03-28 | 6,849,825$ | 10,889.29$ | 0.059005$ | 0.062175$ |
| 2025-03-27 | 6,999,232$ | 8,997.45$ | 0.060269$ | 0.059005$ |
| 2025-03-26 | 7,157,622$ | 26,012$ | 0.061658$ | 0.060269$ |
| 2025-03-25 | 7,019,267$ | 5,482.70$ | 0.060654$ | 0.061658$ |
| 2025-03-24 | 7,132,066$ | 5,457.89$ | 0.061512$ | 0.060654$ |
| 2025-03-23 | 7,083,579$ | 7,171.83$ | 0.061047$ | 0.061512$ |
| 2025-03-22 | 7,051,933$ | 6,259.88$ | 0.060744$ | 0.061047$ |
| 2025-03-21 | 7,145,992$ | 5,402.12$ | 0.061545$ | 0.060744$ |
| 2025-03-20 | 7,264,021$ | 11,856.29$ | 0.062602$ | 0.061545$ |
| 2025-03-19 | 7,078,307$ | 13,929.56$ | 0.061029$ | 0.062602$ |
| 2025-03-18 | 7,178,533$ | 12,541.35$ | 0.061810$ | 0.061029$ |
| 2025-03-17 | 7,118,175$ | 5,856.05$ | 0.061313$ | 0.061810$ |
| 2025-03-16 | 7,164,747$ | 5,596.79$ | 0.061719$ | 0.061313$ |
| 2025-03-15 | 7,234,592$ | 7,624.72$ | 0.062300$ | 0.061719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
