Sipher USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 225.65$ | 0.051258$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,360.38$ | 0.050696$ | 0.051258$ |
| 2025-04-02 | 0.000000000000000000$ | 502.01$ | 0.054917$ | 0.050696$ |
| 2025-04-01 | 0.000000000000000000$ | 72.59$ | 0.051851$ | 0.054917$ |
| 2025-03-31 | 0.000000000000000000$ | 86.34$ | 0.050715$ | 0.051851$ |
| 2025-03-30 | 0.000000000000000000$ | 4,501.15$ | 0.051359$ | 0.050715$ |
| 2025-03-29 | 0.000000000000000000$ | 302.39$ | 0.053330$ | 0.051359$ |
| 2025-03-28 | 0.000000000000000000$ | 35.98$ | 0.056507$ | 0.053330$ |
| 2025-03-27 | 0.000000000000000000$ | 7,603.35$ | 0.056803$ | 0.056507$ |
| 2025-03-26 | 0.000000000000000000$ | 287.40$ | 0.060684$ | 0.056803$ |
| 2025-03-25 | 0.000000000000000000$ | 4,437.74$ | 0.061415$ | 0.060684$ |
| 2025-03-24 | 0.000000000000000000$ | 4,438.39$ | 0.061424$ | 0.061415$ |
| 2025-03-18 | 0.000000000000000000$ | 9.91$ | 0.057091$ | 0.061424$ |
| 2025-03-17 | 0.000000000000000000$ | 9.78$ | 0.056353$ | 0.057091$ |
| 2025-03-16 | 0.000000000000000000$ | 2,514.85$ | 0.057941$ | 0.056353$ |
| 2025-03-15 | 0.000000000000000000$ | 1,989.10$ | 0.057370$ | 0.057941$ |
| 2025-03-14 | 0.000000000000000000$ | 290.16$ | 0.056492$ | 0.057370$ |
| 2025-03-13 | 0.000000000000000000$ | 65.39$ | 0.058089$ | 0.056492$ |
| 2025-03-12 | 0.000000000000000000$ | 2,916.14$ | 0.058699$ | 0.058089$ |
| 2025-03-11 | 0.000000000000000000$ | 3,032.59$ | 0.056770$ | 0.058699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
