Sint-Truidense Voetbalvereniging Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 110,444$ | 11.82$ | 0.221285$ | N/A |
| 2025-04-03 | 109,887$ | 7.67$ | 0.220619$ | 0.221285$ |
| 2025-04-02 | 115,269$ | 0.424764$ | 0.231377$ | 0.220619$ |
| 2025-04-01 | 113,901$ | 1.92$ | 0.228501$ | 0.231377$ |
| 2025-03-31 | 114,180$ | 0.835618$ | 0.229186$ | 0.228501$ |
| 2025-03-30 | 114,180$ | 0.835618$ | 0.229186$ | 0.229186$ |
| 2025-03-29 | 130,593$ | 0.338592$ | 0.262153$ | 0.229186$ |
| 2025-03-28 | 130,708$ | 0.338891$ | 0.262385$ | 0.262153$ |
| 2025-03-27 | 129,931$ | 5.53$ | 0.260847$ | 0.262385$ |
| 2025-03-26 | 128,450$ | 4.34$ | 0.257862$ | 0.260847$ |
| 2025-03-25 | 128,450$ | 4.34$ | 0.257862$ | 0.257862$ |
| 2025-03-24 | 125,098$ | 0.678524$ | 0.251008$ | 0.257862$ |
| 2025-03-23 | 125,095$ | 0.679054$ | 0.251204$ | 0.251008$ |
| 2025-03-22 | 125,095$ | 0.679054$ | 0.251204$ | 0.251204$ |
| 2025-03-20 | 125,230$ | 0.257499$ | 0.251388$ | 0.251204$ |
| 2025-03-19 | 122,404$ | 3.53$ | 0.245715$ | 0.251388$ |
| 2025-03-18 | 122,404$ | 3.53$ | 0.245715$ | 0.245715$ |
| 2025-03-17 | 127,100$ | 6.33$ | 0.255116$ | 0.245715$ |
| 2025-03-16 | 120,287$ | 362.12$ | 0.241416$ | 0.255116$ |
| 2025-03-15 | 118,339$ | 0.579240$ | 0.237550$ | 0.241416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
