Singularry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 14,252,871$ | 235,438$ | 0.01429241$ | N/A |
| 2025-04-05 | 14,402,449$ | 372,004$ | 0.01442204$ | 0.01429241$ |
| 2025-04-04 | 10,736,731$ | 254,551$ | 0.01074182$ | 0.01442204$ |
| 2025-04-03 | 9,840,013$ | 213,666$ | 0.00984861$ | 0.01074182$ |
| 2025-04-02 | 10,103,238$ | 173,258$ | 0.01007602$ | 0.00984861$ |
| 2025-04-01 | 9,684,544$ | 237,885$ | 0.00978547$ | 0.01007602$ |
| 2025-03-31 | 9,015,629$ | 68,897$ | 0.00898822$ | 0.00978547$ |
| 2025-03-30 | 9,082,966$ | 274,221$ | 0.00908718$ | 0.00898822$ |
| 2025-03-29 | 8,305,659$ | 79,486$ | 0.00833657$ | 0.00908718$ |
| 2025-03-28 | 8,374,451$ | 62,449$ | 0.00837550$ | 0.00833657$ |
| 2025-03-27 | 7,974,289$ | 70,380$ | 0.00797711$ | 0.00837550$ |
| 2025-03-26 | 8,751,014$ | 206,620$ | 0.00875310$ | 0.00797711$ |
| 2025-03-25 | 8,292,779$ | 404,310$ | 0.00829465$ | 0.00875310$ |
| 2025-03-24 | 7,261,643$ | 91,571$ | 0.00727473$ | 0.00829465$ |
| 2025-03-23 | 6,954,555$ | 183,413$ | 0.00695411$ | 0.00727473$ |
| 2025-03-22 | 7,102,300$ | 140,277$ | 0.00707994$ | 0.00695411$ |
| 2025-03-21 | 6,445,173$ | 213,116$ | 0.00644583$ | 0.00707994$ |
| 2025-03-20 | 5,352,185$ | 135,820$ | 0.00536421$ | 0.00644583$ |
| 2025-03-19 | 4,941,186$ | 87,280$ | 0.00495670$ | 0.00536421$ |
| 2025-03-18 | 4,456,189$ | 48,361$ | 0.00445833$ | 0.00495670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
