SingSing USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,048.57$ | 0.00110640$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,253.75$ | 0.00109349$ | 0.00110640$ |
| 2025-04-03 | 0.000000000000000000$ | 5,262.87$ | 0.00108229$ | 0.00109349$ |
| 2025-04-02 | 0.000000000000000000$ | 4,320.52$ | 0.00113535$ | 0.00108229$ |
| 2025-04-01 | 0.000000000000000000$ | 4,232.33$ | 0.00112826$ | 0.00113535$ |
| 2025-03-31 | 0.000000000000000000$ | 4,736.26$ | 0.00113382$ | 0.00112826$ |
| 2025-03-30 | 0.000000000000000000$ | 5,285.43$ | 0.00112723$ | 0.00113382$ |
| 2025-03-29 | 0.000000000000000000$ | 5,703.83$ | 0.00113346$ | 0.00112723$ |
| 2025-03-28 | 0.000000000000000000$ | 6,372.30$ | 0.00112215$ | 0.00113346$ |
| 2025-03-27 | 0.000000000000000000$ | 5,873.69$ | 0.00112729$ | 0.00112215$ |
| 2025-03-26 | 0.000000000000000000$ | 5,388.80$ | 0.00114502$ | 0.00112729$ |
| 2025-03-25 | 0.000000000000000000$ | 6,491.01$ | 0.00113274$ | 0.00114502$ |
| 2025-03-24 | 0.000000000000000000$ | 14,059.96$ | 0.00114568$ | 0.00113274$ |
| 2025-03-23 | 0.000000000000000000$ | 14,369.51$ | 0.00114196$ | 0.00114568$ |
| 2025-03-22 | 0.000000000000000000$ | 12,230.79$ | 0.00114211$ | 0.00114196$ |
| 2025-03-21 | 0.000000000000000000$ | 15,590.39$ | 0.00114386$ | 0.00114211$ |
| 2025-03-20 | 0.000000000000000000$ | 14,367.09$ | 0.00113892$ | 0.00114386$ |
| 2025-03-19 | 0.000000000000000000$ | 16,533.98$ | 0.00114071$ | 0.00113892$ |
| 2025-03-18 | 0.000000000000000000$ | 16,541.79$ | 0.00114601$ | 0.00114071$ |
| 2025-03-17 | 0.000000000000000000$ | 16,481.08$ | 0.00114777$ | 0.00114601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
