Simps USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 1,465,667$ | 2.93$ | 0.00146567$ | N/A |
| 2025-04-01 | 1,455,981$ | 2.91$ | 0.00145598$ | 0.00146567$ |
| 2025-03-31 | 1,439,897$ | 44.74$ | 0.00144645$ | 0.00145598$ |
| 2025-03-30 | 1,453,535$ | 143.98$ | 0.00145436$ | 0.00144645$ |
| 2025-03-29 | 1,521,961$ | 952.03$ | 0.00152196$ | 0.00145436$ |
| 2025-03-28 | 1,528,543$ | 3,000.90$ | 0.00152854$ | 0.00152196$ |
| 2025-03-27 | 1,548,399$ | 37.48$ | 0.00154840$ | 0.00152854$ |
| 2025-03-26 | 1,595,544$ | 86.11$ | 0.00159554$ | 0.00154840$ |
| 2025-03-25 | 1,611,687$ | 103.62$ | 0.00161238$ | 0.00159554$ |
| 2025-03-24 | 1,564,421$ | 177.70$ | 0.00157012$ | 0.00161238$ |
| 2025-03-23 | 1,548,878$ | 26.81$ | 0.00154761$ | 0.00157012$ |
| 2025-03-22 | 1,544,679$ | 76.33$ | 0.00154203$ | 0.00154761$ |
| 2025-03-21 | 1,593,493$ | 100.76$ | 0.00160380$ | 0.00154203$ |
| 2025-03-20 | 1,616,294$ | 101.54$ | 0.00161629$ | 0.00160380$ |
| 2025-03-19 | 1,523,153$ | 97.36$ | 0.00152670$ | 0.00161629$ |
| 2025-03-18 | 1,510,104$ | 1.51$ | 0.00151010$ | 0.00152670$ |
| 2025-03-17 | 1,483,658$ | 1.49$ | 0.00149271$ | 0.00151010$ |
| 2025-03-16 | 1,535,189$ | 1.52$ | 0.00153519$ | 0.00149271$ |
| 2025-03-15 | 1,516,677$ | 167.20$ | 0.00151668$ | 0.00153519$ |
| 2025-03-14 | 1,497,930$ | 548.45$ | 0.00148340$ | 0.00151668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
