Silver Standard USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 106.95$ | 0.02364582$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,346.80$ | 0.02329332$ | 0.02364582$ |
| 2025-04-04 | 0.000000000000000000$ | 224.56$ | 0.02237861$ | 0.02329332$ |
| 2025-04-03 | 0.000000000000000000$ | 163.69$ | 0.02113910$ | 0.02237861$ |
| 2025-04-02 | 0.000000000000000000$ | 49.76$ | 0.02161814$ | 0.02113910$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02100999$ | 0.02161814$ |
| 2025-03-31 | 0.000000000000000000$ | 1,810.80$ | 0.02627193$ | 0.02100999$ |
| 2025-03-30 | 0.000000000000000000$ | 136.03$ | 0.03500221$ | 0.02627193$ |
| 2025-03-29 | 0.000000000000000000$ | 435.75$ | 0.03760036$ | 0.03500221$ |
| 2025-03-28 | 0.000000000000000000$ | 258.66$ | 0.03803387$ | 0.03760036$ |
| 2025-03-27 | 0.000000000000000000$ | 431.08$ | 0.03920187$ | 0.03803387$ |
| 2025-03-26 | 0.000000000000000000$ | 189.98$ | 0.03760808$ | 0.03920187$ |
| 2025-03-25 | 0.000000000000000000$ | 144.73$ | 0.03669951$ | 0.03760808$ |
| 2025-03-24 | 0.000000000000000000$ | 96.61$ | 0.03488836$ | 0.03669951$ |
| 2025-03-23 | 0.000000000000000000$ | 250.55$ | 0.03435449$ | 0.03488836$ |
| 2025-03-22 | 0.000000000000000000$ | 743.78$ | 0.03274410$ | 0.03435449$ |
| 2025-03-21 | 0.000000000000000000$ | 9.12$ | 0.02943624$ | 0.03274410$ |
| 2025-03-20 | 0.000000000000000000$ | 1,987.73$ | 0.03065600$ | 0.02943624$ |
| 2025-03-19 | 0.000000000000000000$ | 194.80$ | 0.02302903$ | 0.03065600$ |
| 2025-03-18 | 0.000000000000000000$ | 287.55$ | 0.02343706$ | 0.02302903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
