Silver USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,780.71$ | 0.761846$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,415.07$ | 0.769006$ | 0.761846$ |
| 2025-04-02 | 0.000000000000000000$ | 2,543.20$ | 0.850254$ | 0.769006$ |
| 2025-04-01 | 0.000000000000000000$ | 2,672.24$ | 0.792734$ | 0.850254$ |
| 2025-03-31 | 0.000000000000000000$ | 9,727.83$ | 0.818342$ | 0.792734$ |
| 2025-03-30 | 0.000000000000000000$ | 3,205.97$ | 0.833933$ | 0.818342$ |
| 2025-03-29 | 0.000000000000000000$ | 4,348.18$ | 0.943431$ | 0.833933$ |
| 2025-03-28 | 0.000000000000000000$ | 6,852.65$ | 1.047$ | 0.943431$ |
| 2025-03-27 | 0.000000000000000000$ | 11,661.19$ | 1.079$ | 1.047$ |
| 2025-03-26 | 0.000000000000000000$ | 8,609.98$ | 1.17$ | 1.079$ |
| 2025-03-25 | 0.000000000000000000$ | 19,946.16$ | 1.18$ | 1.17$ |
| 2025-03-24 | 0.000000000000000000$ | 6,366.75$ | 1.098$ | 1.18$ |
| 2025-03-23 | 0.000000000000000000$ | 1,608.96$ | 1.032$ | 1.098$ |
| 2025-03-22 | 0.000000000000000000$ | 1,458.44$ | 1.029$ | 1.032$ |
| 2025-03-21 | 0.000000000000000000$ | 4,099.28$ | 1.046$ | 1.029$ |
| 2025-03-20 | 0.000000000000000000$ | 6,591.38$ | 1.13$ | 1.046$ |
| 2025-03-19 | 0.000000000000000000$ | 5,947.47$ | 1.005$ | 1.13$ |
| 2025-03-18 | 0.000000000000000000$ | 8,064.50$ | 1.026$ | 1.005$ |
| 2025-03-17 | 0.000000000000000000$ | 5,910.81$ | 1.054$ | 1.026$ |
| 2025-03-16 | 0.000000000000000000$ | 6,334.98$ | 1.19$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
