Sillycat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,687$ | 5.13$ | 0.000000000206873$ | N/A |
| 2025-04-03 | 21,085$ | 4.06$ | 0.000000000210849$ | 0.000000000206873$ |
| 2025-04-02 | 22,661$ | 33.97$ | 0.000000000226409$ | 0.000000000210849$ |
| 2025-04-01 | 22,661$ | 33.97$ | 0.000000000226409$ | 0.000000000226409$ |
| 2025-03-30 | 22,588$ | 3.75$ | 0.000000000225768$ | 0.000000000226409$ |
| 2025-03-29 | 23,197$ | 22.67$ | 0.000000000231968$ | 0.000000000225768$ |
| 2025-03-28 | 24,804$ | 95.26$ | 0.000000000246659$ | 0.000000000231968$ |
| 2025-03-27 | 24,085$ | 9.51$ | 0.000000000239704$ | 0.000000000246659$ |
| 2025-03-26 | 25,328$ | 10.06$ | 0.000000000252154$ | 0.000000000239704$ |
| 2025-03-25 | 23,895$ | 1.24$ | 0.000000000239751$ | 0.000000000252154$ |
| 2025-03-24 | 23,172$ | 1.19$ | 0.000000000231722$ | 0.000000000239751$ |
| 2025-03-23 | 22,640$ | 25.47$ | 0.000000000226365$ | 0.000000000231722$ |
| 2025-03-22 | 22,724$ | 13.29$ | 0.000000000227244$ | 0.000000000226365$ |
| 2025-03-21 | 22,565$ | 62.85$ | 0.000000000225649$ | 0.000000000227244$ |
| 2025-03-20 | 24,150$ | 12.95$ | 0.000000000242368$ | 0.000000000225649$ |
| 2025-03-19 | 22,204$ | 6.09$ | 0.000000000223083$ | 0.000000000242368$ |
| 2025-03-18 | 22,204$ | 6.09$ | 0.000000000223083$ | 0.000000000223083$ |
| 2025-03-17 | 24,148$ | 25.17$ | 0.000000000240218$ | 0.000000000223083$ |
| 2025-03-16 | 24,118$ | 25.39$ | 0.000000000242391$ | 0.000000000240218$ |
| 2025-03-15 | 23,955$ | 3.29$ | 0.000000000239552$ | 0.000000000242391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
