Silent Notary USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 725,579$ | 14,170.15$ | 0.00000455$ | N/A |
| 2025-04-04 | 727,356$ | 13,127.88$ | 0.00000472$ | 0.00000455$ |
| 2025-04-03 | 859,608$ | 12,952.91$ | 0.00000538$ | 0.00000472$ |
| 2025-04-02 | 792,994$ | 18,625.28$ | 0.00000497$ | 0.00000538$ |
| 2025-04-01 | 767,390$ | 15,971.80$ | 0.00000481$ | 0.00000497$ |
| 2025-03-31 | 795,850$ | 16,833.86$ | 0.00000499$ | 0.00000481$ |
| 2025-03-30 | 738,318$ | 8,559.11$ | 0.00000463$ | 0.00000499$ |
| 2025-03-29 | 699,437$ | 15,698.35$ | 0.00000438$ | 0.00000463$ |
| 2025-03-28 | 940,065$ | 23,419$ | 0.00000589$ | 0.00000438$ |
| 2025-03-27 | 775,341$ | 12,784.17$ | 0.00000486$ | 0.00000589$ |
| 2025-03-26 | 857,003$ | 27,484$ | 0.00000537$ | 0.00000486$ |
| 2025-03-25 | 955,337$ | 29,353$ | 0.00000598$ | 0.00000537$ |
| 2025-03-24 | 1,075,984$ | 21,247$ | 0.00000674$ | 0.00000598$ |
| 2025-03-23 | 1,167,054$ | 21,070$ | 0.00000730$ | 0.00000674$ |
| 2025-03-22 | 970,861$ | 19,994.44$ | 0.00000608$ | 0.00000730$ |
| 2025-03-21 | 1,008,053$ | 23,096$ | 0.00000631$ | 0.00000608$ |
| 2025-03-20 | 984,627$ | 25,299$ | 0.00000617$ | 0.00000631$ |
| 2025-03-19 | 956,473$ | 25,865$ | 0.00000600$ | 0.00000617$ |
| 2025-03-18 | 936,204$ | 12,243.12$ | 0.00000578$ | 0.00000600$ |
| 2025-03-17 | 938,348$ | 23,939$ | 0.00000590$ | 0.00000578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
