Silencio USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,113,803$ | 221,986$ | 0.00015975$ | N/A |
| 2025-04-03 | 1,965,884$ | 93,048$ | 0.00014862$ | 0.00015975$ |
| 2025-04-02 | 1,972,456$ | 164,477$ | 0.00014902$ | 0.00014862$ |
| 2025-04-01 | 2,003,636$ | 90,647$ | 0.00015116$ | 0.00014902$ |
| 2025-03-31 | 2,012,338$ | 99,563$ | 0.00015194$ | 0.00015116$ |
| 2025-03-30 | 2,092,710$ | 221,405$ | 0.00015803$ | 0.00015194$ |
| 2025-03-29 | 2,238,839$ | 105,723$ | 0.00016916$ | 0.00015803$ |
| 2025-03-28 | 2,515,503$ | 129,707$ | 0.00018971$ | 0.00016916$ |
| 2025-03-27 | 2,400,896$ | 278,555$ | 0.00018113$ | 0.00018971$ |
| 2025-03-26 | 2,344,108$ | 184,032$ | 0.00017694$ | 0.00018113$ |
| 2025-03-25 | 2,383,441$ | 168,196$ | 0.00017977$ | 0.00017694$ |
| 2025-03-24 | 2,616,980$ | 232,202$ | 0.00020256$ | 0.00017977$ |
| 2025-03-23 | 2,110,923$ | 75,283$ | 0.00015925$ | 0.00020256$ |
| 2025-03-22 | 2,267,409$ | 118,959$ | 0.00017106$ | 0.00015925$ |
| 2025-03-21 | 2,056,837$ | 123,107$ | 0.00015476$ | 0.00017106$ |
| 2025-03-20 | 2,248,679$ | 78,470$ | 0.00016985$ | 0.00015476$ |
| 2025-03-19 | 2,206,891$ | 140,751$ | 0.00016642$ | 0.00016985$ |
| 2025-03-18 | 2,347,484$ | 100,950$ | 0.00017710$ | 0.00016642$ |
| 2025-03-17 | 2,284,542$ | 83,932$ | 0.00017235$ | 0.00017710$ |
| 2025-03-16 | 2,345,399$ | 101,865$ | 0.00017800$ | 0.00017235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
