SigRSV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 371.66$ | 0.00023000$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 119.57$ | 0.00023911$ | 0.00023000$ |
| 2025-04-02 | 0.000000000000000000$ | 133.87$ | 0.00024860$ | 0.00023911$ |
| 2025-04-01 | 0.000000000000000000$ | 120.79$ | 0.00024150$ | 0.00024860$ |
| 2025-03-31 | 0.000000000000000000$ | 122.39$ | 0.00024467$ | 0.00024150$ |
| 2025-03-30 | 0.000000000000000000$ | 19.99$ | 0.00024949$ | 0.00024467$ |
| 2025-03-29 | 0.000000000000000000$ | 1,033.05$ | 0.00025790$ | 0.00024949$ |
| 2025-03-28 | 0.000000000000000000$ | 611.62$ | 0.00026442$ | 0.00025790$ |
| 2025-03-27 | 0.000000000000000000$ | 104.41$ | 0.00026905$ | 0.00026442$ |
| 2025-03-26 | 0.000000000000000000$ | 339.15$ | 0.00027794$ | 0.00026905$ |
| 2025-03-25 | 0.000000000000000000$ | 500.88$ | 0.00027181$ | 0.00027794$ |
| 2025-03-24 | 0.000000000000000000$ | 98.40$ | 0.00025372$ | 0.00027181$ |
| 2025-03-23 | 0.000000000000000000$ | 161.57$ | 0.00025436$ | 0.00025372$ |
| 2025-03-22 | 0.000000000000000000$ | 751.99$ | 0.00025472$ | 0.00025436$ |
| 2025-03-21 | 0.000000000000000000$ | 2,440.66$ | 0.00025336$ | 0.00025472$ |
| 2025-03-20 | 0.000000000000000000$ | 2,440.66$ | 0.00025336$ | 0.00025336$ |
| 2025-03-14 | 0.000000000000000000$ | 251.24$ | 0.00025124$ | 0.00025336$ |
| 2025-03-13 | 0.000000000000000000$ | 412.76$ | 0.00025324$ | 0.00025124$ |
| 2025-03-12 | 0.000000000000000000$ | 730.36$ | 0.00023905$ | 0.00025324$ |
| 2025-03-11 | 0.000000000000000000$ | 1,881.05$ | 0.00021127$ | 0.00023905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
