Sigma USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,870,333$ | 1,434,966$ | 0.01324173$ | N/A |
| 2025-04-03 | 11,563,194$ | 1,694,347$ | 0.01283029$ | 0.01324173$ |
| 2025-04-02 | 12,077,134$ | 1,698,926$ | 0.01340296$ | 0.01283029$ |
| 2025-04-01 | 10,964,461$ | 1,512,737$ | 0.01209678$ | 0.01340296$ |
| 2025-03-31 | 10,378,882$ | 1,352,887$ | 0.01153266$ | 0.01209678$ |
| 2025-03-30 | 9,923,979$ | 1,421,555$ | 0.01102718$ | 0.01153266$ |
| 2025-03-29 | 11,081,671$ | 1,705,934$ | 0.01234799$ | 0.01102718$ |
| 2025-03-28 | 12,837,741$ | 1,464,476$ | 0.01426691$ | 0.01234799$ |
| 2025-03-27 | 13,268,394$ | 2,236,620$ | 0.01476866$ | 0.01426691$ |
| 2025-03-26 | 13,195,699$ | 1,705,358$ | 0.01468118$ | 0.01476866$ |
| 2025-03-25 | 11,712,597$ | 1,989,513$ | 0.01302872$ | 0.01468118$ |
| 2025-03-24 | 9,769,416$ | 1,457,272$ | 0.01086281$ | 0.01302872$ |
| 2025-03-23 | 9,924,973$ | 1,564,907$ | 0.01103107$ | 0.01086281$ |
| 2025-03-22 | 9,925,695$ | 1,510,269$ | 0.01088145$ | 0.01103107$ |
| 2025-03-21 | 9,913,544$ | 1,536,975$ | 0.01097192$ | 0.01088145$ |
| 2025-03-20 | 10,997,426$ | 1,634,235$ | 0.01223871$ | 0.01097192$ |
| 2025-03-19 | 9,004,446$ | 1,447,159$ | 0.00999943$ | 0.01223871$ |
| 2025-03-18 | 8,980,152$ | 1,464,546$ | 0.00998044$ | 0.00999943$ |
| 2025-03-17 | 8,824,298$ | 1,072,289$ | 0.00975383$ | 0.00998044$ |
| 2025-03-16 | 9,805,864$ | 1,083,888$ | 0.01091119$ | 0.00975383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
