Sigma AI Terminal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 9,161.73$ | 21.90$ | 0.00000917$ | N/A |
| 2025-03-28 | 9,161.73$ | 21.90$ | 0.00000917$ | 0.00000917$ |
| 2025-03-26 | 9,866.79$ | 1.56$ | 0.00000987$ | 0.00000917$ |
| 2025-03-25 | 9,890.15$ | 8.16$ | 0.00000989$ | 0.00000987$ |
| 2025-03-24 | 9,169.79$ | 47.93$ | 0.00000915$ | 0.00000989$ |
| 2025-03-23 | 9,169.79$ | 47.93$ | 0.00000915$ | 0.00000915$ |
| 2025-03-21 | 9,414.86$ | 17.12$ | 0.00000942$ | 0.00000915$ |
| 2025-03-20 | 9,516.08$ | 17.30$ | 0.00000952$ | 0.00000942$ |
| 2025-03-19 | 8,737.99$ | 1.84$ | 0.00000876$ | 0.00000952$ |
| 2025-03-18 | 9,065.27$ | 1.90$ | 0.00000908$ | 0.00000876$ |
| 2025-03-17 | 8,929.47$ | 14.95$ | 0.00000894$ | 0.00000908$ |
| 2025-03-16 | 9,673.26$ | 2,167.67$ | 0.00000968$ | 0.00000894$ |
| 2025-03-15 | 8,902.45$ | 8.17$ | 0.00000891$ | 0.00000968$ |
| 2025-03-14 | 8,715.14$ | 8.14$ | 0.00000872$ | 0.00000891$ |
| 2025-03-13 | 8,674.75$ | 8.11$ | 0.00000868$ | 0.00000872$ |
| 2025-03-08 | 9,964.38$ | 18.75$ | 0.00001002$ | 0.00000868$ |
| 2025-03-07 | 10,170.69$ | 18.93$ | 0.00001012$ | 0.00001002$ |
| 2025-03-06 | 10,354.30$ | 1.070$ | 0.00001036$ | 0.00001012$ |
| 2025-03-05 | 10,293.15$ | 4.78$ | 0.00001030$ | 0.00001036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
