SIGMA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,404,479$ | 6,596.62$ | 0.00003061$ | N/A |
| 2025-04-03 | 2,535,273$ | 5,454.02$ | 0.00003236$ | 0.00003061$ |
| 2025-04-02 | 2,643,622$ | 8,167.66$ | 0.00003374$ | 0.00003236$ |
| 2025-04-01 | 2,616,446$ | 7,125.14$ | 0.00003292$ | 0.00003374$ |
| 2025-03-31 | 2,801,119$ | 4,251.74$ | 0.00003525$ | 0.00003292$ |
| 2025-03-30 | 2,772,099$ | 16,699.70$ | 0.00003491$ | 0.00003525$ |
| 2025-03-29 | 2,942,742$ | 23,901$ | 0.00003702$ | 0.00003491$ |
| 2025-03-28 | 3,300,864$ | 19,913.24$ | 0.00004203$ | 0.00003702$ |
| 2025-03-27 | 3,536,348$ | 15,487.07$ | 0.00004449$ | 0.00004203$ |
| 2025-03-26 | 3,833,580$ | 31,785$ | 0.00004818$ | 0.00004449$ |
| 2025-03-25 | 3,805,460$ | 27,168$ | 0.00004786$ | 0.00004818$ |
| 2025-03-24 | 4,074,457$ | 52,348$ | 0.00005123$ | 0.00004786$ |
| 2025-03-23 | 3,266,990$ | 26,430$ | 0.00004059$ | 0.00005123$ |
| 2025-03-22 | 3,044,612$ | 45,740$ | 0.00003877$ | 0.00004059$ |
| 2025-03-21 | 3,416,619$ | 20,186$ | 0.00004298$ | 0.00003877$ |
| 2025-03-20 | 3,643,264$ | 11,901.15$ | 0.00004587$ | 0.00004298$ |
| 2025-03-19 | 3,467,038$ | 5,941.38$ | 0.00004353$ | 0.00004587$ |
| 2025-03-18 | 3,603,591$ | 6,637.33$ | 0.00004534$ | 0.00004353$ |
| 2025-03-17 | 3,790,828$ | 8,078.21$ | 0.00004714$ | 0.00004534$ |
| 2025-03-16 | 3,914,258$ | 21,741$ | 0.00004923$ | 0.00004714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
