SideShift USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 20,723,540$ | 28,020$ | 0.141488$ | N/A |
| 2025-04-04 | 20,548,318$ | 32,743$ | 0.140129$ | 0.141488$ |
| 2025-04-03 | 20,667,326$ | 26,241$ | 0.140997$ | 0.140129$ |
| 2025-04-02 | 20,730,306$ | 21,088$ | 0.141353$ | 0.140997$ |
| 2025-04-01 | 20,506,774$ | 29,156$ | 0.139885$ | 0.141353$ |
| 2025-03-31 | 20,776,094$ | 24,372$ | 0.141719$ | 0.139885$ |
| 2025-03-30 | 20,980,508$ | 24,513$ | 0.142635$ | 0.141719$ |
| 2025-03-29 | 20,868,302$ | 23,984$ | 0.142376$ | 0.142635$ |
| 2025-03-28 | 20,807,398$ | 20,957$ | 0.141913$ | 0.142376$ |
| 2025-03-27 | 20,672,169$ | 18,178.18$ | 0.140987$ | 0.141913$ |
| 2025-03-26 | 20,790,169$ | 11,041.76$ | 0.141775$ | 0.140987$ |
| 2025-03-25 | 20,615,013$ | 15,283.64$ | 0.140909$ | 0.141775$ |
| 2025-03-24 | 20,641,362$ | 11,222.60$ | 0.140769$ | 0.140909$ |
| 2025-03-23 | 20,683,485$ | 12,989.87$ | 0.141064$ | 0.140769$ |
| 2025-03-22 | 20,744,719$ | 8,325.89$ | 0.141482$ | 0.141064$ |
| 2025-03-21 | 20,679,311$ | 13,841.06$ | 0.140975$ | 0.141482$ |
| 2025-03-20 | 20,860,457$ | 13,496.31$ | 0.142239$ | 0.140975$ |
| 2025-03-19 | 20,865,202$ | 9,577.16$ | 0.142287$ | 0.142239$ |
| 2025-03-18 | 20,830,812$ | 13,486.78$ | 0.142113$ | 0.142287$ |
| 2025-03-17 | 20,980,641$ | 10,615.80$ | 0.143174$ | 0.142113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
