shuts Wave USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 20.18$ | 8.16$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 20.28$ | 8.20$ | 8.16$ |
| 2025-03-30 | 0.000000000000000000$ | 428.85$ | 8.26$ | 8.20$ |
| 2025-03-29 | 0.000000000000000000$ | 84.71$ | 7.67$ | 8.26$ |
| 2025-03-28 | 0.000000000000000000$ | 29.84$ | 8.01$ | 7.67$ |
| 2025-03-27 | 0.000000000000000000$ | 555.35$ | 8.10$ | 8.01$ |
| 2025-03-26 | 0.000000000000000000$ | 555.35$ | 8.10$ | 8.10$ |
| 2025-03-23 | 0.000000000000000000$ | 40.94$ | 8.30$ | 8.10$ |
| 2025-03-22 | 0.000000000000000000$ | 99.67$ | 8.15$ | 8.30$ |
| 2025-03-21 | 0.000000000000000000$ | 20.17$ | 8.15$ | 8.15$ |
| 2025-03-20 | 0.000000000000000000$ | 3.99$ | 8.42$ | 8.15$ |
| 2025-03-19 | 0.000000000000000000$ | 495.30$ | 8.18$ | 8.42$ |
| 2025-03-18 | 0.000000000000000000$ | 535.26$ | 8.11$ | 8.18$ |
| 2025-03-17 | 0.000000000000000000$ | 272.68$ | 8.10$ | 8.11$ |
| 2025-03-16 | 0.000000000000000000$ | 272.68$ | 8.10$ | 8.10$ |
| 2025-03-13 | 0.000000000000000000$ | 66.55$ | 8.87$ | 8.10$ |
| 2025-03-12 | 0.000000000000000000$ | 173.94$ | 8.91$ | 8.87$ |
| 2025-03-11 | 0.000000000000000000$ | 253.50$ | 8.02$ | 8.91$ |
| 2025-03-10 | 0.000000000000000000$ | 375.30$ | 8.14$ | 8.02$ |
| 2025-03-09 | 0.000000000000000000$ | 45.70$ | 8.08$ | 8.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
