Shuffle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,581,761$ | 1,062,561$ | 0.178293$ | N/A |
| 2025-04-03 | 47,311,897$ | 1,178,995$ | 0.178530$ | 0.178293$ |
| 2025-04-02 | 46,890,840$ | 956,612$ | 0.177045$ | 0.178530$ |
| 2025-04-01 | 46,543,862$ | 1,129,373$ | 0.176310$ | 0.177045$ |
| 2025-03-31 | 45,625,805$ | 836,409$ | 0.173057$ | 0.176310$ |
| 2025-03-30 | 44,220,250$ | 1,182,846$ | 0.168174$ | 0.173057$ |
| 2025-03-29 | 44,548,558$ | 1,303,257$ | 0.170263$ | 0.168174$ |
| 2025-03-28 | 47,820,203$ | 1,014,993$ | 0.182252$ | 0.170263$ |
| 2025-03-27 | 47,892,087$ | 1,038,535$ | 0.183272$ | 0.182252$ |
| 2025-03-26 | 46,255,302$ | 960,475$ | 0.177816$ | 0.183272$ |
| 2025-03-25 | 45,266,721$ | 844,225$ | 0.173984$ | 0.177816$ |
| 2025-03-24 | 46,071,929$ | 1,039,752$ | 0.177402$ | 0.173984$ |
| 2025-03-23 | 46,773,227$ | 1,140,659$ | 0.180548$ | 0.177402$ |
| 2025-03-22 | 43,428,125$ | 1,346,512$ | 0.167710$ | 0.180548$ |
| 2025-03-21 | 45,940,935$ | 1,039,955$ | 0.177651$ | 0.167710$ |
| 2025-03-20 | 45,688,491$ | 1,045,843$ | 0.177808$ | 0.177651$ |
| 2025-03-19 | 46,234,304$ | 644,201$ | 0.180000$ | 0.177808$ |
| 2025-03-18 | 47,096,850$ | 1,033,222$ | 0.183841$ | 0.180000$ |
| 2025-03-17 | 44,220,739$ | 972,612$ | 0.173033$ | 0.183841$ |
| 2025-03-16 | 44,236,254$ | 691,627$ | 0.173406$ | 0.173033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
