Shrubius Maximus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,548.78$ | 152.96$ | 0.00001555$ | N/A |
| 2025-04-03 | 16,167.03$ | 40.40$ | 0.00001621$ | 0.00001555$ |
| 2025-04-02 | 16,481.32$ | 955.96$ | 0.00001648$ | 0.00001621$ |
| 2025-04-01 | 17,103.60$ | 727.54$ | 0.00001710$ | 0.00001648$ |
| 2025-03-31 | 15,730.96$ | 390.50$ | 0.00001573$ | 0.00001710$ |
| 2025-03-30 | 14,782.47$ | 234.55$ | 0.00001478$ | 0.00001573$ |
| 2025-03-29 | 14,448.02$ | 460.53$ | 0.00001445$ | 0.00001478$ |
| 2025-03-28 | 17,196.46$ | 1,864.93$ | 0.00001720$ | 0.00001445$ |
| 2025-03-27 | 16,662.61$ | 59.95$ | 0.00001666$ | 0.00001720$ |
| 2025-03-26 | 17,404.70$ | 43.41$ | 0.00001743$ | 0.00001666$ |
| 2025-03-25 | 17,402.05$ | 15.87$ | 0.00001740$ | 0.00001743$ |
| 2025-03-24 | 16,724.94$ | 7.04$ | 0.00001672$ | 0.00001740$ |
| 2025-03-23 | 16,444.65$ | 59.86$ | 0.00001646$ | 0.00001672$ |
| 2025-03-22 | 16,390.45$ | 49.09$ | 0.00001639$ | 0.00001646$ |
| 2025-03-21 | 16,266.78$ | 211.33$ | 0.00001629$ | 0.00001639$ |
| 2025-03-20 | 17,478.36$ | 82.09$ | 0.00001748$ | 0.00001629$ |
| 2025-03-19 | 16,665.47$ | 33.57$ | 0.00001667$ | 0.00001748$ |
| 2025-03-18 | 16,824.42$ | 66.00$ | 0.00001682$ | 0.00001667$ |
| 2025-03-17 | 16,012.83$ | 897.16$ | 0.00001601$ | 0.00001682$ |
| 2025-03-16 | 17,316.49$ | 1,132.85$ | 0.00001732$ | 0.00001601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
