Shrub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,432,413$ | 1,917,420$ | 0.00363537$ | N/A |
| 2025-04-02 | 4,033,187$ | 1,687,562$ | 0.00428073$ | 0.00363537$ |
| 2025-04-01 | 3,831,104$ | 2,876,360$ | 0.00406048$ | 0.00428073$ |
| 2025-03-31 | 3,263,296$ | 1,650,486$ | 0.00346616$ | 0.00406048$ |
| 2025-03-30 | 3,527,050$ | 1,773,291$ | 0.00374566$ | 0.00346616$ |
| 2025-03-29 | 2,812,948$ | 1,751,910$ | 0.00299434$ | 0.00374566$ |
| 2025-03-28 | 3,362,044$ | 1,909,599$ | 0.00357572$ | 0.00299434$ |
| 2025-03-27 | 3,696,325$ | 2,612,704$ | 0.00392608$ | 0.00357572$ |
| 2025-03-26 | 4,249,511$ | 2,246,407$ | 0.00453826$ | 0.00392608$ |
| 2025-03-25 | 2,763,087$ | 1,629,214$ | 0.00291975$ | 0.00453826$ |
| 2025-03-24 | 2,357,512$ | 1,458,111$ | 0.00252086$ | 0.00291975$ |
| 2025-03-23 | 2,549,839$ | 1,542,567$ | 0.00268437$ | 0.00252086$ |
| 2025-03-22 | 2,303,512$ | 1,427,623$ | 0.00244456$ | 0.00268437$ |
| 2025-03-21 | 2,184,442$ | 1,423,975$ | 0.00231329$ | 0.00244456$ |
| 2025-03-20 | 2,581,042$ | 2,411,740$ | 0.00274579$ | 0.00231329$ |
| 2025-03-19 | 2,120,852$ | 1,561,266$ | 0.00224498$ | 0.00274579$ |
| 2025-03-18 | 2,211,605$ | 1,957,458$ | 0.00234620$ | 0.00224498$ |
| 2025-03-17 | 2,311,150$ | 1,957,588$ | 0.00244883$ | 0.00234620$ |
| 2025-03-16 | 2,535,346$ | 1,375,451$ | 0.00269055$ | 0.00244883$ |
| 2025-03-15 | 2,478,534$ | 1,527,953$ | 0.00263066$ | 0.00269055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
