Shrapnel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,924,706$ | 286,116$ | 0.00651961$ | N/A |
| 2025-04-03 | 8,007,838$ | 323,210$ | 0.00659611$ | 0.00651961$ |
| 2025-04-02 | 8,330,219$ | 371,240$ | 0.00692038$ | 0.00659611$ |
| 2025-04-01 | 7,800,850$ | 200,871$ | 0.00649328$ | 0.00692038$ |
| 2025-03-31 | 7,179,807$ | 135,314$ | 0.00662258$ | 0.00649328$ |
| 2025-03-30 | 7,236,105$ | 234,222$ | 0.00667062$ | 0.00662258$ |
| 2025-03-29 | 7,825,036$ | 135,200$ | 0.00724465$ | 0.00667062$ |
| 2025-03-28 | 8,368,037$ | 126,816$ | 0.00776301$ | 0.00724465$ |
| 2025-03-27 | 7,935,039$ | 143,787$ | 0.00738298$ | 0.00776301$ |
| 2025-03-26 | 8,036,315$ | 202,090$ | 0.00748501$ | 0.00738298$ |
| 2025-03-25 | 6,401,694$ | 598,301$ | 0.00689154$ | 0.00748501$ |
| 2025-03-24 | 6,244,988$ | 263,542$ | 0.00674651$ | 0.00689154$ |
| 2025-03-23 | 6,039,218$ | 436,782$ | 0.00656940$ | 0.00674651$ |
| 2025-03-22 | 6,274,801$ | 693,460$ | 0.00673110$ | 0.00656940$ |
| 2025-03-21 | 6,660,116$ | 403,113$ | 0.00715665$ | 0.00673110$ |
| 2025-03-20 | 7,368,747$ | 537,408$ | 0.00791610$ | 0.00715665$ |
| 2025-03-19 | 7,433,389$ | 550,743$ | 0.00798900$ | 0.00791610$ |
| 2025-03-18 | 7,762,147$ | 774,347$ | 0.00835137$ | 0.00798900$ |
| 2025-03-17 | 7,175,743$ | 867,764$ | 0.00771390$ | 0.00835137$ |
| 2025-03-16 | 5,985,769$ | 326,061$ | 0.00642368$ | 0.00771390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
