Shr00m USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,848.75$ | 57.31$ | 0.00001146$ | N/A |
| 2025-04-04 | 10,451.30$ | 117.17$ | 0.00001102$ | 0.00001146$ |
| 2025-04-03 | 10,478.18$ | 117.47$ | 0.00001105$ | 0.00001102$ |
| 2025-04-02 | 10,741.53$ | 5.88$ | 0.00001133$ | 0.00001105$ |
| 2025-04-01 | 11,645.22$ | 621.80$ | 0.00001244$ | 0.00001133$ |
| 2025-03-31 | 11,687.60$ | 618.91$ | 0.00001238$ | 0.00001244$ |
| 2025-03-30 | 11,570.03$ | 618.22$ | 0.00001236$ | 0.00001238$ |
| 2025-03-29 | 13,105.84$ | 165.76$ | 0.00001386$ | 0.00001236$ |
| 2025-03-28 | 13,462.54$ | 383.29$ | 0.00001431$ | 0.00001386$ |
| 2025-03-27 | 13,462.54$ | 383.29$ | 0.00001431$ | 0.00001431$ |
| 2025-03-24 | 13,546.63$ | 74.19$ | 0.00001451$ | 0.00001431$ |
| 2025-03-23 | 13,546.63$ | 74.19$ | 0.00001451$ | 0.00001451$ |
| 2025-03-22 | 13,380.57$ | 4.56$ | 0.00001434$ | 0.00001451$ |
| 2025-03-21 | 13,362.59$ | 4.55$ | 0.00001431$ | 0.00001434$ |
| 2025-03-20 | 13,735.07$ | 52.52$ | 0.00001472$ | 0.00001431$ |
| 2025-03-19 | 12,721.70$ | 136.29$ | 0.00001363$ | 0.00001472$ |
| 2025-03-18 | 13,014.21$ | 139.54$ | 0.00001395$ | 0.00001363$ |
| 2025-03-17 | 13,109.02$ | 172.79$ | 0.00001423$ | 0.00001395$ |
| 2025-03-16 | 14,478.25$ | 236.46$ | 0.00001563$ | 0.00001423$ |
| 2025-03-15 | 13,286.87$ | 1.41$ | 0.00001435$ | 0.00001563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
