Shopping.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 377,659$ | 641.07$ | 0.00379127$ | N/A |
| 2025-04-04 | 313,727$ | 1.47$ | 0.00315968$ | 0.00379127$ |
| 2025-04-03 | 314,022$ | 490.02$ | 0.00315513$ | 0.00315968$ |
| 2025-04-02 | 379,209$ | 8,287.92$ | 0.00381013$ | 0.00315513$ |
| 2025-04-01 | 409,476$ | 15.27$ | 0.00411068$ | 0.00381013$ |
| 2025-03-31 | 421,151$ | 6,763.07$ | 0.00422977$ | 0.00411068$ |
| 2025-03-30 | 347,075$ | 1.20$ | 0.00348425$ | 0.00422977$ |
| 2025-03-29 | 350,136$ | 15.55$ | 0.00351498$ | 0.00348425$ |
| 2025-03-28 | 370,521$ | 19.57$ | 0.00371961$ | 0.00351498$ |
| 2025-03-27 | 372,475$ | 18.22$ | 0.00373923$ | 0.00371961$ |
| 2025-03-26 | 392,875$ | 7.16$ | 0.00394403$ | 0.00373923$ |
| 2025-03-25 | 386,661$ | 25.81$ | 0.00388050$ | 0.00394403$ |
| 2025-03-24 | 379,051$ | 115.55$ | 0.00381490$ | 0.00388050$ |
| 2025-03-23 | 381,499$ | 19.58$ | 0.00383384$ | 0.00381490$ |
| 2025-03-22 | 378,026$ | 199.98$ | 0.00379496$ | 0.00383384$ |
| 2025-03-21 | 368,107$ | 48.06$ | 0.00369538$ | 0.00379496$ |
| 2025-03-20 | 353,385$ | 1,841.89$ | 0.00354759$ | 0.00369538$ |
| 2025-03-19 | 284,028$ | 33.07$ | 0.00285133$ | 0.00354759$ |
| 2025-03-18 | 287,617$ | 33.48$ | 0.00288735$ | 0.00285133$ |
| 2025-03-17 | 267,942$ | 2,987.38$ | 0.00268794$ | 0.00288735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
