Shogun USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 493,095$ | 1,256.42$ | 0.02356002$ | N/A |
| 2025-04-03 | 492,386$ | 1,960.23$ | 0.02344697$ | 0.02356002$ |
| 2025-04-02 | 507,838$ | 524.18$ | 0.02417000$ | 0.02344697$ |
| 2025-04-01 | 474,461$ | 1,545.30$ | 0.02257275$ | 0.02417000$ |
| 2025-03-31 | 480,687$ | 1,086.72$ | 0.02297281$ | 0.02257275$ |
| 2025-03-30 | 467,715$ | 6,926.27$ | 0.02227212$ | 0.02297281$ |
| 2025-03-29 | 476,018$ | 6,235.75$ | 0.02266362$ | 0.02227212$ |
| 2025-03-28 | 572,800$ | 6,237.81$ | 0.02720923$ | 0.02266362$ |
| 2025-03-27 | 588,431$ | 16,645.91$ | 0.02814352$ | 0.02720923$ |
| 2025-03-26 | 648,527$ | 4,125.93$ | 0.03088222$ | 0.02814352$ |
| 2025-03-25 | 633,644$ | 8,207.05$ | 0.03017354$ | 0.03088222$ |
| 2025-03-24 | 704,537$ | 13,360.26$ | 0.03359889$ | 0.03017354$ |
| 2025-03-23 | 515,593$ | 7,721.79$ | 0.02573594$ | 0.03359889$ |
| 2025-03-22 | 602,734$ | 10,012.90$ | 0.02870162$ | 0.02573594$ |
| 2025-03-21 | 796,480$ | 29,789$ | 0.03803426$ | 0.02870162$ |
| 2025-03-20 | 558,507$ | 3,453.39$ | 0.02659558$ | 0.03803426$ |
| 2025-03-19 | 519,189$ | 4,899.92$ | 0.02484697$ | 0.02659558$ |
| 2025-03-18 | 490,891$ | 4,445.82$ | 0.02337575$ | 0.02484697$ |
| 2025-03-17 | 421,179$ | 3,510.41$ | 0.02018367$ | 0.02337575$ |
| 2025-03-16 | 499,498$ | 6,901.73$ | 0.02259374$ | 0.02018367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
