SHOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 461.35$ | 0.00032230$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.57$ | 0.00032867$ | 0.00032230$ |
| 2025-04-02 | 0.000000000000000000$ | 1.57$ | 0.00032867$ | 0.00032867$ |
| 2025-03-30 | 0.000000000000000000$ | 279.15$ | 0.00034525$ | 0.00032867$ |
| 2025-03-29 | 0.000000000000000000$ | 278.91$ | 0.00034495$ | 0.00034525$ |
| 2025-03-28 | 0.000000000000000000$ | 353.06$ | 0.00041069$ | 0.00034495$ |
| 2025-03-27 | 0.000000000000000000$ | 810.51$ | 0.00051763$ | 0.00041069$ |
| 2025-03-26 | 0.000000000000000000$ | 270.73$ | 0.00038283$ | 0.00051763$ |
| 2025-03-25 | 0.000000000000000000$ | 270.73$ | 0.00038283$ | 0.00038283$ |
| 2025-03-24 | 0.000000000000000000$ | 30.86$ | 0.00037911$ | 0.00038283$ |
| 2025-03-23 | 0.000000000000000000$ | 305.21$ | 0.00075559$ | 0.00037911$ |
| 2025-03-22 | 0.000000000000000000$ | 5,554.83$ | 0.00076112$ | 0.00075559$ |
| 2025-03-21 | 0.000000000000000000$ | 4.80$ | 0.00074808$ | 0.00076112$ |
| 2025-03-20 | 0.000000000000000000$ | 33.28$ | 0.00038939$ | 0.00074808$ |
| 2025-03-19 | 0.000000000000000000$ | 33.28$ | 0.00038939$ | 0.00038939$ |
| 2025-03-17 | 0.000000000000000000$ | 49.09$ | 0.00036488$ | 0.00038939$ |
| 2025-03-16 | 0.000000000000000000$ | 49.61$ | 0.00036844$ | 0.00036488$ |
| 2025-03-15 | 0.000000000000000000$ | 178.54$ | 0.00036179$ | 0.00036844$ |
| 2025-03-14 | 0.000000000000000000$ | 251.25$ | 0.00034980$ | 0.00036179$ |
| 2025-03-13 | 0.000000000000000000$ | 18.51$ | 0.00035016$ | 0.00034980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
