Shoe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,552.01$ | 3.89$ | 0.00001747$ | N/A |
| 2025-04-03 | 17,298.01$ | 3.85$ | 0.00001730$ | 0.00001747$ |
| 2025-04-02 | 17,298.01$ | 3.81$ | 0.00001713$ | 0.00001730$ |
| 2025-03-30 | 18,354.36$ | 27.98$ | 0.00001835$ | 0.00001713$ |
| 2025-03-29 | 19,151.41$ | 30.86$ | 0.00001906$ | 0.00001835$ |
| 2025-03-28 | 20,369$ | 66.46$ | 0.00002047$ | 0.00001906$ |
| 2025-03-27 | 20,252$ | 12.69$ | 0.00002025$ | 0.00002047$ |
| 2025-03-26 | 20,475$ | 12.30$ | 0.00002044$ | 0.00002025$ |
| 2025-03-25 | 20,749$ | 12.49$ | 0.00002075$ | 0.00002044$ |
| 2025-03-24 | 20,747$ | 12.52$ | 0.00002080$ | 0.00002075$ |
| 2025-03-23 | 19,431.78$ | 48.10$ | 0.00001944$ | 0.00002080$ |
| 2025-03-22 | 19,191.41$ | 8.01$ | 0.00001919$ | 0.00001944$ |
| 2025-03-21 | 19,157.73$ | 38.64$ | 0.00001904$ | 0.00001919$ |
| 2025-03-20 | 20,372$ | 267.40$ | 0.00002045$ | 0.00001904$ |
| 2025-03-19 | 19,026.11$ | 19.81$ | 0.00001912$ | 0.00002045$ |
| 2025-03-18 | 19,026.11$ | 19.81$ | 0.00001912$ | 0.00001912$ |
| 2025-03-17 | 20,371$ | 1.019$ | 0.00002037$ | 0.00001912$ |
| 2025-03-16 | 20,456$ | 1.023$ | 0.00002046$ | 0.00002037$ |
| 2025-03-15 | 20,324$ | 172.95$ | 0.00002017$ | 0.00002046$ |
| 2025-03-14 | 17,962.46$ | 22.77$ | 0.00001797$ | 0.00002017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
