Shiva Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 29,460$ | 0.000000009028$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 33,701$ | 0.000000009118$ | 0.000000009028$ |
| 2025-04-03 | 0.000000000000000000$ | 33,220$ | 0.000000007962$ | 0.000000009118$ |
| 2025-04-02 | 0.000000000000000000$ | 29,235$ | 0.000000008409$ | 0.000000007962$ |
| 2025-04-01 | 0.000000000000000000$ | 34,192$ | 0.000000009003$ | 0.000000008409$ |
| 2025-03-31 | 0.000000000000000000$ | 38,253$ | 0.000000008061$ | 0.000000009003$ |
| 2025-03-30 | 0.000000000000000000$ | 34,779$ | 0.000000009661$ | 0.000000008061$ |
| 2025-03-29 | 0.000000000000000000$ | 38,888$ | 0.000000009162$ | 0.000000009661$ |
| 2025-03-28 | 0.000000000000000000$ | 38,342$ | 0.000000009688$ | 0.000000009162$ |
| 2025-03-27 | 0.000000000000000000$ | 41,058$ | 0.000000010241$ | 0.000000009688$ |
| 2025-03-26 | 0.000000000000000000$ | 43,444$ | 0.000000010719$ | 0.000000010241$ |
| 2025-03-25 | 0.000000000000000000$ | 40,801$ | 0.000000010746$ | 0.000000010719$ |
| 2025-03-24 | 0.000000000000000000$ | 38,400$ | 0.000000010464$ | 0.000000010746$ |
| 2025-03-23 | 0.000000000000000000$ | 36,943$ | 0.000000009493$ | 0.000000010464$ |
| 2025-03-22 | 0.000000000000000000$ | 33,934$ | 0.000000009346$ | 0.000000009493$ |
| 2025-03-21 | 0.000000000000000000$ | 41,430$ | 0.000000010982$ | 0.000000009346$ |
| 2025-03-20 | 0.000000000000000000$ | 39,657$ | 0.000000011214$ | 0.000000010982$ |
| 2025-03-19 | 0.000000000000000000$ | 36,680$ | 0.000000010443$ | 0.000000011214$ |
| 2025-03-18 | 0.000000000000000000$ | 38,111$ | 0.000000009437$ | 0.000000010443$ |
| 2025-03-17 | 0.000000000000000000$ | 40,001$ | 0.000000009241$ | 0.000000009437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
