Shitzu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 702,613$ | 12,032.76$ | 0.00229431$ | N/A |
| 2025-04-02 | 718,075$ | 8,084.56$ | 0.00234480$ | 0.00229431$ |
| 2025-04-01 | 713,007$ | 8,027.50$ | 0.00232825$ | 0.00234480$ |
| 2025-03-31 | 740,026$ | 13,390.53$ | 0.00240828$ | 0.00232825$ |
| 2025-03-30 | 726,501$ | 14,414.58$ | 0.00237621$ | 0.00240828$ |
| 2025-03-29 | 801,585$ | 16,250.23$ | 0.00262164$ | 0.00237621$ |
| 2025-03-28 | 887,205$ | 18,024.68$ | 0.00289707$ | 0.00262164$ |
| 2025-03-27 | 867,208$ | 21,251$ | 0.00283177$ | 0.00289707$ |
| 2025-03-26 | 861,193$ | 17,334.41$ | 0.00281493$ | 0.00283177$ |
| 2025-03-25 | 816,851$ | 17,417.04$ | 0.00266784$ | 0.00281493$ |
| 2025-03-24 | 754,255$ | 21,866$ | 0.00246786$ | 0.00266784$ |
| 2025-03-23 | 724,666$ | 17,269.80$ | 0.00236906$ | 0.00246786$ |
| 2025-03-22 | 703,784$ | 17,406.85$ | 0.00229813$ | 0.00236906$ |
| 2025-03-21 | 693,568$ | 18,594.47$ | 0.00226477$ | 0.00229813$ |
| 2025-03-20 | 692,195$ | 15,855.97$ | 0.00226928$ | 0.00226477$ |
| 2025-03-19 | 634,926$ | 15,169.46$ | 0.00206830$ | 0.00226928$ |
| 2025-03-18 | 629,098$ | 12,636.21$ | 0.00205380$ | 0.00206830$ |
| 2025-03-17 | 596,677$ | 10,571.44$ | 0.00194985$ | 0.00205380$ |
| 2025-03-16 | 627,365$ | 9,951.33$ | 0.00204859$ | 0.00194985$ |
| 2025-03-15 | 617,176$ | 14,168.31$ | 0.00201532$ | 0.00204859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
