Shitcats USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 219,969$ | 1,840.01$ | 0.000000000826363$ | N/A |
| 2025-04-03 | 239,732$ | 736.53$ | 0.000000000889737$ | 0.000000000826363$ |
| 2025-04-02 | 253,568$ | 1,655.65$ | 0.000000000932294$ | 0.000000000889737$ |
| 2025-04-01 | 268,885$ | 1,152.58$ | 0.000000000997436$ | 0.000000000932294$ |
| 2025-03-31 | 328,677$ | 404.05$ | 0.000000001220$ | 0.000000000997436$ |
| 2025-03-30 | 350,689$ | 1,173.08$ | 0.000000001302$ | 0.000000001220$ |
| 2025-03-29 | 312,888$ | 159.26$ | 0.000000001173$ | 0.000000001302$ |
| 2025-03-28 | 372,279$ | 153.47$ | 0.000000001380$ | 0.000000001173$ |
| 2025-03-27 | 409,154$ | 1,609.39$ | 0.000000001517$ | 0.000000001380$ |
| 2025-03-26 | 321,862$ | 162,953$ | 0.000000001195$ | 0.000000001517$ |
| 2025-03-25 | 383,269$ | 142,861$ | 0.000000001419$ | 0.000000001195$ |
| 2025-03-24 | 388,629$ | 143,467$ | 0.000000001442$ | 0.000000001419$ |
| 2025-03-23 | 431,040$ | 168,668$ | 0.000000001594$ | 0.000000001442$ |
| 2025-03-22 | 387,236$ | 135,044$ | 0.000000001435$ | 0.000000001594$ |
| 2025-03-21 | 342,836$ | 1,043.38$ | 0.000000001272$ | 0.000000001435$ |
| 2025-03-20 | 312,936$ | 4,109.66$ | 0.000000001161$ | 0.000000001272$ |
| 2025-03-19 | 221,245$ | 2,380.97$ | 0.000000000819880$ | 0.000000001161$ |
| 2025-03-18 | 186,654$ | 270.61$ | 0.000000000691882$ | 0.000000000819880$ |
| 2025-03-17 | 173,240$ | 181.55$ | 0.000000000642221$ | 0.000000000691882$ |
| 2025-03-16 | 168,587$ | 103.60$ | 0.000000000624959$ | 0.000000000642221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
