Shiryo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 98,496$ | 140.62$ | 0.000000000000106551$ | N/A |
| 2025-04-04 | 416,336$ | 3.91$ | 0.000000000000451066$ | 0.000000000000106551$ |
| 2025-04-03 | 99,286$ | 259.65$ | 0.000000000000107399$ | 0.000000000000451066$ |
| 2025-04-02 | 136,459$ | 352.11$ | 0.000000000000147602$ | 0.000000000000107399$ |
| 2025-04-01 | 104,120$ | 9.31$ | 0.000000000000112745$ | 0.000000000000147602$ |
| 2025-03-31 | 113,708$ | 181.90$ | 0.000000000000122990$ | 0.000000000000112745$ |
| 2025-03-30 | 128,920$ | 29.44$ | 0.000000000000139810$ | 0.000000000000122990$ |
| 2025-03-29 | 135,001$ | 6.73$ | 0.000000000000146050$ | 0.000000000000139810$ |
| 2025-03-28 | 142,955$ | 13.10$ | 0.000000000000154646$ | 0.000000000000146050$ |
| 2025-03-27 | 143,534$ | 1,481.61$ | 0.000000000000155485$ | 0.000000000000154646$ |
| 2025-03-26 | 159,768$ | 401.11$ | 0.000000000000172833$ | 0.000000000000155485$ |
| 2025-03-25 | 185,070$ | 270.40$ | 0.000000000000200137$ | 0.000000000000172833$ |
| 2025-03-24 | 199,637$ | 967.77$ | 0.000000000000215962$ | 0.000000000000200137$ |
| 2025-03-23 | 283,403$ | 0.000000000000000000$ | 0.000000000000306579$ | 0.000000000000215962$ |
| 2025-03-22 | 280,478$ | 20.74$ | 0.000000000000303415$ | 0.000000000000306579$ |
| 2025-03-21 | 281,744$ | 100.28$ | 0.000000000000304761$ | 0.000000000000303415$ |
| 2025-03-20 | 289,509$ | 81.32$ | 0.000000000000313384$ | 0.000000000000304761$ |
| 2025-03-19 | 271,835$ | 3.62$ | 0.000000000000294400$ | 0.000000000000313384$ |
| 2025-03-18 | 271,367$ | 3.57$ | 0.000000000000293659$ | 0.000000000000294400$ |
| 2025-03-17 | 264,707$ | 33.78$ | 0.000000000000286354$ | 0.000000000000293659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
